| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMCX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS C | US | 2025-08-22 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7814 | DAAIX | DUNHAM APPRECIATION & INCOME FUND DUNHAM APPRECIATION & INCOME FUND CLASS A | US | 2025-08-22 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-7814 | DABLX | DREYFUS YIELD ENHANCEMENT STRATEGY FUND CLASS C | US | 2025-08-22 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7814 | DFCMX | DFA Calfrna Shrt Trm Mncpl Bnd Prtfl | US | 2025-08-22 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7814 | KNTAX | DEUTSCHE NEW YORK TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7814 | KNTCX | DEUTSCHE NEW YORK TAX-FREE INCOME FUND CLASS C | US | 2025-08-22 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7814 | LBHIX | THRIVENT HIGH YIELD FUND CLASS S | US | 2025-08-22 | 4.28 | 4.28 | 4.28 | 4.28 |
|
|
-7814 | LBHYX | THRIVENT HIGH YIELD FUND CLASS A | US | 2025-08-22 | 4.28 | 4.28 | 4.28 | 4.28 |
|
|
-7814 | LHIAX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-08-22 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7814 | LIMIX | LATEEF FOCUSED GROWTH FUND CLASS I | US | 2025-08-22 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7814 | MAFGX | BlackRock Fundamental Growth I | US | 2025-08-22 | 44.3 | 44.3 | 44.3 | 44.3 |
|
|
-7814 | MCNYX | MFS NEW YORK MUNICIPAL BOND FUND C | US | 2025-08-22 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7814 | FHYRX | Franklin High Yield Tax-Free Income Fund6 | US | 2025-08-22 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-7814 | FHYVX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-08-22 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-7814 | FJSIX | NUVEEN HIGH INCOME BOND FUND CLASS A | US | 2025-08-22 | 6.67 | 6.67 | 6.67 | 6.67 |
|
|
-7814 | FKTFX | FRANKLIN CALIFORNIA TAX-FREE INCOME FUND FRANKLIN CALIFORNIA TAX-FREE INCOME FUND - CLASS A | US | 2025-08-22 | 6.54 | 6.54 | 6.54 | 6.54 |
|
|
-7814 | FKTQX | FRANKLIN CALIFORNIA TAX-FREE INCOME FUND FRANKLIN CALIFORNIA TAX-FREE INCOME FUND CLASS R6 | US | 2025-08-22 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7814 | FMDIX | FRANKLIN MARYLAND TAX-FREE INCOME FUND CLASS C | US | 2025-08-22 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7814 | FMDQX | Franklin Maryland Tax-Free Income Fund6 | US | 2025-08-22 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7814 | FMOAX | FEDERATED MUNICIPAL HIGH YIELD ADVANTAGE FUND CLASS A SHARES | US | 2025-08-22 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-7814 |