| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| POLEW | Andretti Acquisition Corp. II Warrant | US | 2025-08-18 | 0.25 | 0.25 | 0.2 | 0.22 |
|
|
-7813 | TVACW | Thayer Ventures Acquisition Corporation | US | 2025-08-08 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7813 | CRAQR | Cal Redwood Acquisition Corp. Right | US | 2025-08-21 | 0.16 | 0.25 | 0.16 | 0.25 |
|
|
-7813 | KCHVR | Kochav Defense Acquisition Corp. Right | US | 2025-08-20 | 0.18 | 0.21 | 0.18 | 0.21 |
|
|
-7814 | BINRX | Baron India Retail | US | 2025-08-22 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7814 | CRYIF | CRYIF | US | 2025-08-22 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7814 | CEGX | Tradr 2X Long CEG Daily ETF | US | 2025-08-22 | 24.41 | 24.93 | 23.81 | 23.81 |
|
|
-7814 | LUCK | Lucky Strike Entertainment Corporation | US | 2025-08-22 | 10.29 | 10.71 | 10.16 | 10.63 |
|
|
-7814 | CDAQF | Compass Digital Acquisition Corp. | US | 2025-08-22 | 11 | 11 | 11 | 11 |
|
|
-7814 | CTVFF | CleanTech Vanadium Mining Corp | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7814 | SRHDX | Columbia High Yield Municipal S | US | 2025-08-22 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7814 | FCUL | Food Culture Inc. | US | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7814 | RMNY | Tidal Trust III | US | 2025-08-22 | 23.75 | 23.79 | 23.75 | 23.79 |
|
|
-7814 | OCCIM | OFS Credit Company, Inc. | US | 2025-08-22 | 25 | 25 | 25 | 25 |
|
|
-7814 | AMODW | Alpha Modus Holdings, Inc. | US | 2025-08-21 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7814 | FNQRBX | FNQRBX | US | 2025-08-22 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7814 | CGNWF | CGN Power Co. Ltd | US | 2025-08-22 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7814 | CRTMF | CRTMF | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7814 | KCSH | KraneShares Trust | US | 2025-08-22 | 25.15 | 25.15 | 25.15 | 25.15 |
|
|
-7814 | AHYDX | HIGH-YIELD FUND R6 CLASS | US | 2025-08-22 | 5.15 | 5.15 | 5.15 | 5.15 |
|
|
-7814 |