| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| THMCX | THORNBURG INTERMEDIATE MUNICIPAL FUND THORNBURG INTERMEDIATE MUNICIPAL FUND - CLASS C | US | 2025-05-13 | 12.97 | 12.97 | 12.97 | 12.97 |
|
|
-8580 | TITIX | TIAA-CREF TAX-EXEMPT BOND FUND INSTITUTIONAL CLASS | US | 2025-05-13 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-8580 | TIXHX | TIAA-CREF Tax-Exempt Bond Advisor | US | 2025-05-13 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-8580 | TIXRX | TIAA-CREF TAX-EXEMPT BOND FUND RETAIL CLASS | US | 2025-05-13 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-8580 | VCTFX | DELAWARE TAX-FREE COLORADO FUND DELAWARE TAX-FREE COLORADO FUND CLASS A | US | 2025-05-13 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-8580 | VOHIX | VANGUARD OHIO LONG-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-05-13 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-8580 | PTEBX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS A | US | 2025-05-13 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-8580 | PUBAX | PIMCO UNCONSTRAINED BOND FUND A | US | 2025-05-13 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8580 | PUBCX | PIMCO UNCONSTRAINED BOND FUND CLASS C | US | 2025-05-13 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8580 | PUBRX | PIMCO UNCONSTRAINED BOND FUND CLASS R | US | 2025-05-13 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8580 | PUCPX | PIMCO UNCONSTRAINED BOND FUND P | US | 2025-05-13 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8580 | XIIMX | Invesco Value Municipal Income Trust | US | 2025-05-13 | 12.43 | 12.43 | 12.43 | 12.43 |
|
|
-8580 | XNXNX | Nuveen Insured New York Select Tax-Free Portfolio | US | 2025-05-13 | 12.24 | 12.24 | 12.24 | 12.24 |
|
|
-8580 | XNZFX | Nuveen Municipal Credit Income Fund | US | 2025-05-13 | 12.53 | 12.53 | 12.53 | 12.53 |
|
|
-8580 | TBIIF | Tobii AB | US | 2025-05-13 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-8580 | CLDVD | CLDVD | US | 2025-05-13 | 0.1 | 0.17 | 0.1 | 0.17 |
|
|
-8580 | PYIYF | Property For Industry Ltd. | US | 2025-05-13 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
-8581 | CIF | MFS Intermediate High Income Closed Fund | US | 2025-05-13 | 1.73 | 1.73 | 1.71 | 1.72 |
|
|
-8581 | PIM | Putnam Master Intermediate Income Trust | US | 2025-05-13 | 3.34 | 3.35 | 3.33 | 3.33 |
|
|
-8581 | RUSHB | Rush Enterprises B Inc | US | 2025-05-13 | 55.34 | 56.76 | 55.2 | 56.22 |
|
|
-8581 |