| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PMALX | PMALX | US | 2025-05-13 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-8581 | ACEFX | Absolute CEF Opportunities Instl Shr | US | 2025-05-14 | 5.87 | 5.87 | 5.87 | 5.87 |
|
|
-8581 | LEVWQ | The Lion Electric Company | US | 2025-05-14 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-8581 | FGRMAX | FGRMAX | US | 2025-05-14 | 1.06 | 1.06 | 1.06 | 1.06 |
|
|
-8581 | WCBFIX | Wilmington Trust Collective Investment Trust - Core bond Fund | US | 2025-05-14 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-8581 | CCSB | Carbon Collective Short Duration Green Bond ETF | US | 2025-05-14 | 20.3 | 20.3 | 20.25 | 20.27 |
|
|
-8581 | AXSPX | Axs Adaptive Plus Fund Class I | US | 2025-05-14 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-8581 | CLMOF | Climeon AB (publ) | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-8581 | JCAFX | JOHN HANCOCK CALIFORNIA TAX-FREE INCOME FUND CLASS I | US | 2025-05-14 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-8581 | JINCX | JPMORGAN UNCONSTRAINED DEBT FUND CLASS C | US | 2025-05-14 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-8581 | JISZX | Jpmorgan Multi-Sector Incme F | US | 2025-05-14 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-8581 | JSIAX | JPMORGAN UNCONSTRAINED DEBT FUND CLASS A | US | 2025-05-14 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-8581 | JSISX | JPMORGAN UNCONSTRAINED DEBT FUND CLASS I | US | 2025-05-14 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-8581 | LMCUX | WESTERN ASSET CALIFORNIA MUNICIPALS FUND CLASS I | US | 2025-05-14 | 13.58 | 13.58 | 13.58 | 13.58 |
|
|
-8581 | LNYFX | LORD ABBETT NEW YORK TAX-FREE INCOME FUND CLASS F | US | 2025-05-14 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-8581 | MARLX | MFS ARKANSAS MUNICIPAL BOND FUND I | US | 2025-05-14 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-8581 | MBNYX | MFS NEW YORK MUNICIPAL BOND FUND B | US | 2025-05-14 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-8581 | MCNYX | MFS NEW YORK MUNICIPAL BOND FUND C | US | 2025-05-14 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-8581 | MFSMX | MFS MARYLAND MUNICIPAL BOND FUND A | US | 2025-05-14 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-8581 | MHCAX | MAINSTAY HIGH YIELD CORPORATE BOND FUND CLASS A | US | 2025-05-14 | 5.18 | 5.18 | 5.18 | 5.18 |
|
|
-8581 |