| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FUJXF | Fujimi Incorporated | US | 2025-12-12 | 11.61 | 11.61 | 11.61 | 11.61 |
|
|
-7695 | GBCEY | Globe Trade Centre SA ADR | US | 2025-12-12 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
-7695 | GBSMF | Ginebra San Miguel Inc | US | 2025-12-12 | 2.09 | 2.09 | 2.09 | 2.09 |
|
|
-7695 | HAATF | Haad Thip Public Company Limited | US | 2025-12-12 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-7695 | HXXPY | HEXPOL AB (publ) | US | 2025-12-12 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7695 | IFTPF | Intact Financial Corporation | US | 2025-12-12 | 20.47 | 20.47 | 20.47 | 20.47 |
|
|
-7695 | INFFF | Intact Financial Corporation | US | 2025-12-12 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-7695 | KRKKF | KRUK Spólka Akcyjna | US | 2025-12-12 | 91 | 91 | 91 | 91 |
|
|
-7695 | MAOTF | Itissalat Al-Maghrib (IAM) S.A | US | 2025-12-12 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-7695 | MCRT | Microart Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | MDDCF | MEDIA DO Co. Ltd | US | 2025-12-12 | 37.04 | 37.04 | 37.04 | 37.04 |
|
|
-7695 | MILGF | Mitsubishi Logistics Corporation | US | 2025-12-12 | 7.72 | 7.72 | 7.72 | 7.72 |
|
|
-7695 | MITNF | Mi Technovation Berhad | US | 2025-12-12 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7695 | NMMRF | Nomura Real Estate Master Fund Inc | US | 2025-12-12 | 1008.35 | 1008.35 | 1008.35 | 1008.35 |
|
|
-7695 | NNFTF | Nanofilm Technologies International Limited | US | 2025-12-12 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7695 | PGGCY | Piaggio & C. SpA | US | 2025-12-12 | 9 | 9 | 9 | 9 |
|
|
-7695 | PSSEF | Ponsse Oyj | US | 2025-12-12 | 25.06 | 25.06 | 25.06 | 25.06 |
|
|
-7695 | RREIF | Regal Real Estate Investment Trust | US | 2025-12-12 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7695 | RTEXF | Ratio Oil Exploration (1992) Limited Partnership | US | 2025-12-12 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7695 | RXXRF | Rox Resources Limited | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7695 |