| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AHYHX | HIGH-YIELD FUND I CLASS | US | 2025-08-22 | 5.17 | 5.17 | 5.17 | 5.17 |
|
|
-7814 | AHYMX | ALPINE HIGH YIELD MANAGED DURATION MUNICIPAL FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7814 | AHYVX | HIGH-YIELD FUND A CLASS | US | 2025-08-22 | 5.16 | 5.16 | 5.16 | 5.16 |
|
|
-7814 | ARMGX | WESTERN ASSET ADJUSTABLE RATE INCOME FUND CLASS C1 | US | 2025-08-22 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7814 | ARMLX | Western Asset Adjustable Rate Income Fun | US | 2025-08-22 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7814 | ARMZX | WESTERN ASSET ADJUSTABLE RATE INCOME FUND CLASS A | US | 2025-08-22 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7814 | AUEEF | Aura Energy Limited | US | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7814 | BHK | BlackRock Core Bond Closed Fund | US | 2025-08-22 | 9.56 | 9.64 | 9.56 | 9.61 |
|
|
-7814 | BIL | SPDR® Bloomberg 1-3 Month T-Bill ETF | US | 2025-08-22 | 91.7 | 91.7 | 91.69 | 91.69 |
|
|
-7814 | CGO | Calamos Global Total Return Closed Fund | US | 2025-08-22 | 11.6 | 11.78 | 11.6 | 11.75 |
|
|
-7814 | MUST | Columbia Multi-Sector Municipal Income ETF | US | 2025-08-22 | 20.07 | 20.16 | 19.99 | 20.02 |
|
|
-7814 | RIO | Rio Tinto ADR | US | 2025-08-22 | 61.13 | 62.82 | 61.13 | 62.69 |
|
|
-7814 | WRN | Western Copper and Gold Corp | US | 2025-08-22 | 1.27 | 1.35 | 1.27 | 1.32 |
|
|
-7814 | AVCVF | Monitor Ventures Inc | US | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7814 | MFON | Mobivity Holdings | US | 2025-08-22 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7814 | NSHRF | Northern Shield Resources Inc | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7814 | ACGBF | Agricultural Bank Of China | US | 2025-08-22 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
-7814 | AAHMX | Aberdeen Short Duration High Yield Municipal Fund Class A | US | 2025-08-22 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7814 | ACYIX | HIGH-YIELD FUND R5 CLASS | US | 2025-08-22 | 5.16 | 5.16 | 5.16 | 5.16 |
|
|
-7814 | CHHYX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS Y | US | 2025-08-22 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7814 |