| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DCMDF | DATA Communications Management Corp | US | 2025-05-14 | 1.41 | 1.41 | 1.41 | 1.41 |
|
|
-8601 | PMIO | PGIM ETF Trust | US | 2025-05-14 | 49.82 | 49.9 | 49.78 | 49.78 |
|
|
-8601 | BDMDW | Baird Medical Investment Holdings Limited | US | 2025-05-14 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8601 | LGL-WT | The LGL Group, Inc. WT | US | 2025-05-14 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-8601 | ALXPF | ALXPF | US | 2025-05-14 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-8601 | GYYSF | Spartan Resources Limited | US | 2025-05-14 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-8601 | DRYGF | DRYGF | US | 2025-05-14 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
-8601 | BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | US | 2025-05-14 | 21.64 | 21.66 | 21.57 | 21.59 |
|
|
-8601 | GENM | Spinnaker ETF Series | US | 2025-05-14 | 10.08 | 10.09 | 10.07 | 10.07 |
|
|
-8601 | KAMCX | Kensington Managed Income Fund Class C Shares | US | 2025-05-14 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-8601 | KAMIX | Kensington Managed Income Fund Institutional Class Shares | US | 2025-05-14 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-8601 | SBCWW | SBC Medical Group Holdings Incorporated | US | 2025-05-14 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-8601 | KLTO | Klotho Neurosciences, Inc. | US | 2025-05-14 | 0.13 | 0.57 | 0.13 | 0.29 |
|
|
-8601 | IXAQF | IXAQF | US | 2025-05-14 | 11.87 | 11.87 | 11.87 | 11.87 |
|
|
-8601 | CHFFF | China Everbright Environment Group Ltd | US | 2025-05-14 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-8601 | LMPX | Lmp Automotive Holdings Inc | US | 2025-05-14 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8601 | CLGOF | CleanGo Innovations Inc | US | 2025-05-14 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-8601 | SIO | Touchstone Strategic Income Opportunities ETF | US | 2025-05-14 | 25.63 | 25.63 | 25.59 | 25.59 |
|
|
-8601 | ATMV | AlphaVest Acquisition Corp Ordinary Shares | US | 2025-05-14 | 11.63 | 11.63 | 11.63 | 11.63 |
|
|
-8601 | CONXF | Nickel 28 Capital Corp | US | 2025-05-14 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-8601 |