| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLACF | Global Lights Acquisition Corp Ordinary Shares | US | 2025-08-22 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7813 | STCUF | Star Copper Corp. | US | 2025-08-22 | 0.88 | 1.01 | 0.88 | 0.99 |
|
|
-7813 | VSTWF | Vast Renewables Limited | US | 2025-08-14 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7813 | HPMCD | Africa Energy Corp. | US | 2025-08-20 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
-7813 | FVNNR | Future Vision II Acquisition Corporation Right | US | 2025-08-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7813 | HAYAF | HAYAF | US | 2025-08-22 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-7813 | ADTGAX | ADTGAX | US | 2025-08-22 | 2.65 | 2.65 | 2.65 | 2.65 |
|
|
-7813 | ADTGJX | ADTGJX | US | 2025-08-22 | 2.35 | 2.35 | 2.35 | 2.35 |
|
|
-7813 | BINDX | Baron India Institutional | US | 2025-08-22 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-7813 | WPGCF | West Point Gold Corp. | US | 2025-08-22 | 0.25 | 0.26 | 0.24 | 0.25 |
|
|
-7813 | TETWF | TETWF | US | 2025-08-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7813 | FWYHCX | FWYHCX | US | 2025-08-22 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7813 | NATLCX | NATLCX | US | 2025-08-22 | 128.14 | 128.14 | 128.14 | 128.14 |
|
|
-7813 | RMSIX | Easterly ROCMuni Short Term Muncpl Bd I | US | 2025-08-22 | 4.22 | 4.22 | 4.22 | 4.22 |
|
|
-7813 | FAUXX | FAUXX | US | 2025-08-22 | 2.34 | 2.34 | 2.34 | 2.34 |
|
|
-7813 | PYABX | Payden Absolute Return Bond Adv | US | 2025-08-22 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7813 | ADRGF | Mene Inc | US | 2025-08-22 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7813 | CSSPF | Circassia Group Plc | US | 2025-08-22 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-7813 | PYLBX | Payden Limited Maturity Adviser | US | 2025-08-22 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7813 | QIMCF | QIMCF | US | 2025-08-22 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7813 |