| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMVX | Conquer Risk Managed Volatility Fund | US | 2025-05-14 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-8580 | GNTLF | Genetic Technologies Limited | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-8580 | SNPX | Synaptogenix Inc | US | 2025-05-14 | 2.49 | 2.53 | 2.26 | 2.4 |
|
|
-8580 | THMQX | Thornburg Intermediate Municipal Fund Class C2 | US | 2025-05-14 | 12.96 | 12.96 | 12.96 | 12.96 |
|
|
-8580 | BHC | Bausch Health Companies Inc | US | 2025-05-14 | 4.68 | 4.71 | 4.53 | 4.56 |
|
|
-8580 | CNRMX | CITY NATIONAL ROCHDALE MUNICIPAL HIGH INCOME FUND SERVICING CLASS | US | 2025-05-14 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-8580 | CNRNX | CITY NATIONAL ROCHDALE MUNICIPAL HIGH INCOME FUND CLASS N | US | 2025-05-14 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-8580 | IMII | Inception Mining Inc | US | 2025-05-14 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-8580 | RMHI | Retrieve Medical Holdings Inc | US | 2025-05-14 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-8580 | OGGIF | Orthogonal Global Group Inc | US | 2025-05-14 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
-8580 | EYEG | AB Corporate Bond ETF | US | 2025-05-14 | 34.68 | 34.68 | 34.68 | 34.68 |
|
|
-8580 | KVAC | Keen Vision Acquisition Corporation Ordinary Shares | US | 2025-05-14 | 11.35 | 11.35 | 11.28 | 11.29 |
|
|
-8580 | EVSB | Morgan Stanley ETF Trust | US | 2025-05-14 | 50.85 | 50.85 | 50.82 | 50.82 |
|
|
-8580 | TYGO | Tigo Energy Inc. | US | 2025-05-14 | 0.96 | 1 | 0.9 | 0.92 |
|
|
-8580 | BODI | Beachbody Company Inc | US | 2025-05-14 | 4.88 | 5.07 | 4.71 | 4.71 |
|
|
-8580 | ALYAF | Alithya Group Inc | US | 2025-05-14 | 1.32 | 1.33 | 1.3 | 1.3 |
|
|
-8581 | TURB | Turbo Energy, S.A. American Depositary Shares | US | 2025-05-14 | 2.64 | 2.64 | 2.47 | 2.5 |
|
|
-8581 | SHIM | Shimmick Corporation Common Stock | US | 2025-05-14 | 1.74 | 1.74 | 1.67 | 1.7 |
|
|
-8581 | CWAIX | First Trust Managed Municipal I | US | 2025-05-14 | 19.87 | 19.87 | 19.87 | 19.87 |
|
|
-8581 | TBMCR | Trailblazer Merger Corporation I Rights | US | 2025-05-13 | 0.35 | 0.38 | 0.28 | 0.34 |
|
|
-8581 |