| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TGBMF | Taiwan Cement Corp | US | 2025-12-12 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
-7695 | IFMDF | IFMDF | US | 2025-12-03 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7695 | JGRRF | Jinchuan Group International Resources Co. Ltd | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7695 | KNTTF | Kintetsu Department Store Co., Ltd. | US | 2025-12-12 | 22.64 | 22.64 | 22.64 | 22.64 |
|
|
-7695 | LSDIF | Lucy Scientific Discovery Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | MCNCF | MCNCF | US | 2025-12-12 | 3.58 | 3.58 | 3.58 | 3.58 |
|
|
-7695 | FXCOF | Foxconn Technology Co. Ltd. | US | 2025-12-12 | 1.76 | 1.76 | 1.76 | 1.76 |
|
|
-7695 | CSSEQ | Chicken Soup for the Soul Entertainment, Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | CSSPQ | Chicken Soup for the Soul Entertainment, Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | DLAPQ | Delta Apparel, Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | MCVEY | Medicover AB (publ) | US | 2025-12-12 | 16.55 | 16.55 | 16.55 | 16.55 |
|
|
-7695 | RMGNF | RHI Magnesita N.V | US | 2025-12-12 | 42.01 | 42.01 | 42.01 | 42.01 |
|
|
-7695 | RMRHF | Rand Merchant Investment Holdings Limited | US | 2025-12-12 | 1.87 | 1.87 | 1.87 | 1.87 |
|
|
-7695 | SCTQ | Spectra Systems Corporation | US | 2025-12-12 | 2.03 | 2.03 | 2.03 | 2.03 |
|
|
-7695 | SKPJY | SKY Perfect JSAT Holdings Inc | US | 2025-12-12 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7695 | ACKAF | Arçelik Anonim Sirketi | US | 2025-12-12 | 2.21 | 2.21 | 2.21 | 2.21 |
|
|
-7695 | ADRGF | Mene Inc | US | 2025-12-05 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
-7695 | BKKVF | Bakkavor Group plc | US | 2025-12-12 | 1.62 | 1.62 | 1.62 | 1.62 |
|
|
-7695 | BKZHF | Santander Bank Polska S.A. | US | 2025-12-12 | 45.48 | 45.48 | 45.48 | 45.48 |
|
|
-7695 | CHCLF | Citizen Watch Company Ltd | US | 2025-12-12 | 5.25 | 5.25 | 5.25 | 5.25 |
|
|
-7695 |