| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLIRX | GOLDMAN SACHS LOCAL EMERGING MARKETS DEBT FUND INVESTOR SHARES | US | 2025-05-14 | 3.96 | 3.96 | 3.96 | 3.96 |
|
|
-8601 | GMWPX | GOLDMAN SACHS LOCAL EMERGING MARKETS DEBT FUND CLASS P SHARES | US | 2025-05-14 | 3.95 | 3.95 | 3.95 | 3.95 |
|
|
-8601 | GPPRF | Cerro de Pasco Resources Inc | US | 2025-05-14 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-8601 | NMNAX | NEUBERGER BERMAN MUNICIPAL INTERMEDIATE BOND FUND CLASS A | US | 2025-05-14 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-8601 | NMNCX | NEUBERGER BERMAN MUNICIPAL INTERMEDIATE BOND FUND CLASS C | US | 2025-05-14 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-8601 | NTHEX | NORTHEAST INVESTORS TRUST NORTHEAST INVESTORS TRUST | US | 2025-05-14 | 3.63 | 3.63 | 3.63 | 3.63 |
|
|
-8601 | OEMCX | Ophmr Eml Dbt C | US | 2025-05-14 | 5.26 | 5.26 | 5.26 | 5.26 |
|
|
-8601 | OEMNX | Ophmr Eml Dbt N | US | 2025-05-14 | 5.26 | 5.26 | 5.26 | 5.26 |
|
|
-8601 | OEMYX | Ophmr Eml Dbt Y | US | 2025-05-14 | 5.26 | 5.26 | 5.26 | 5.26 |
|
|
-8601 | LSDCX | LORD ABBETT SHORT DURATION TAX FREE FUND CLASS C | US | 2025-05-14 | 15 | 15 | 15 | 15 |
|
|
-8601 | SOPH | Sophia Genetics SA | US | 2025-05-14 | 3.16 | 3.23 | 3.06 | 3.07 |
|
|
-8601 | IXAQ | IX Acquisition Corp | US | 2025-05-14 | 11.87 | 11.87 | 11.87 | 11.87 |
|
|
-8601 | CLOE | Clover Leaf Capital Corp | US | 2025-05-14 | 12.47 | 12.47 | 12.47 | 12.47 |
|
|
-8601 | XDMAX | Destra Multi-Alternative Fund | US | 2025-05-14 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-8601 | FASJX | Fidelity Advisor Sustainable Intermediate Municipal Income Fund Class A | US | 2025-05-14 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-8601 | FASLX | Fidelity Advisor Sustainable Intermediate Municipal Income Fund Class M | US | 2025-05-14 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-8601 | FASUX | Fidelity Advisor Sustainable Intermediate Municipal Income Fund Class I | US | 2025-05-14 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-8601 | FASVX | Fidelity Advisor Sustainable Intermediate Municipal Income Fund Class Z | US | 2025-05-14 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-8601 | FSIKX | Fidelity Sustainable Intermediate Municipal Income Fund | US | 2025-05-14 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-8601 | SBND | Columbia Short Duration Bond ETF | US | 2025-05-14 | 18.5 | 18.5 | 18.47 | 18.49 |
|
|
-8601 |