| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMQTX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7814 | FMTFX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-08-22 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7814 | FMYIX | FEDERATED MUNICIPAL HIGH YIELD ADVANTAGE FUND INSTITUTIONAL SHARES | US | 2025-08-22 | 7.74 | 7.74 | 7.74 | 7.74 |
|
|
-7814 | FQMDX | FRANKLIN MARYLAND TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7814 | FRCTX | FRANKLIN CALIFORNIA TAX-FREE INCOME FUND FRANKLIN CALIFORNIA TAX-FREE INCOME FUND - CLASS C | US | 2025-08-22 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7814 | FRHIX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-7814 | FTFQX | Franklin California Tax-Free Income Fund Cl A | US | 2025-08-22 | 6.55 | 6.55 | 6.55 | 6.55 |
|
|
-7814 | FTTMX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7814 | INAAX | ALPS/KOTAK INDIA GROWTH FUND CLASS A | US | 2025-08-22 | 17.02 | 17.02 | 17.02 | 17.02 |
|
|
-7814 | NEMUX | NEBRASKA MUNICIPAL FUND CLASS A | US | 2025-08-22 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7814 | NHMAX | Nuveen High Yield Municipal Bond Fund Class A | US | 2025-08-22 | 13.73 | 13.73 | 13.73 | 13.73 |
|
|
-7814 | NHMFX | NUVEEN HIGH YIELD MUNICIPAL BOND FUND CLASS R6 | US | 2025-08-22 | 13.74 | 13.74 | 13.74 | 13.74 |
|
|
-7814 | NHMRX | NUVEEN HIGH YIELD MUNICIPAL BOND FUND NUVEEN HIGH YIELD MUNICIPAL BOND FUND - CLASS I | US | 2025-08-22 | 13.74 | 13.74 | 13.74 | 13.74 |
|
|
-7814 | NSAOX | NUVEEN STRATEGIC MUNICIPAL OPPORTUNITIES FUND CLASS A | US | 2025-08-22 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7814 | NSCOX | NUVEEN STRATEGIC MUNICIPAL OPPORTUNITIES FUND CLASS C | US | 2025-08-22 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7814 | NSIOX | NUVEEN STRATEGIC MUNICIPAL OPPORTUNITIES FUND CLASS I | US | 2025-08-22 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7814 | ONJYX | Oppenheimer Roc New Jersey Muni Class Y | US | 2025-08-22 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-7814 | PHIZX | PRUDENTIAL MUNI HIGH INCOME FUND CLASS Z | US | 2025-08-22 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7814 | DLHRX | DREYFUS HIGH YIELD FUND CLASS I | US | 2025-08-22 | 5.45 | 5.45 | 5.45 | 5.45 |
|
|
-7814 | DMHIX | DELAWARE MINNESOTA HIGH-YIELD MUNICIPAL BOND FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7814 |