| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PXHIX | PAX HIGH YIELD BOND FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 6.13 | 6.13 | 6.13 | 6.13 |
|
|
-7857 | TRHYX | T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND | US | 2025-08-22 | 7.95 | 7.95 | 7.95 | 7.95 |
|
|
-7857 | TTHG | Titanium Holdings Group Inc | US | 2025-08-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7857 | PAFRF | Pan African Resources PLC | US | 2025-08-22 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-7857 | SMREF | Sun Summit Minerals Corp | US | 2025-08-22 | 0.06 | 0.08 | 0.06 | 0.08 |
|
|
-7857 | PJXRF | PJX Resources Inc | US | 2025-08-22 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
-7857 | QAITX | Q3 All-Weather Tactical Fund Institutional Class | US | 2025-08-22 | 10.94 | 10.94 | 10.94 | 10.94 |
|
|
-7857 | RSASF | RESAAS Services Inc | US | 2025-08-22 | 0.26 | 0.27 | 0.25 | 0.26 |
|
|
-7857 | TFBYX | American Beacon TwentyFour Sustainable Short Term Bond Fund Y Class | US | 2025-08-22 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-7857 | FMY | First Trust Mortgage Income Fund | US | 2025-08-22 | 12.25 | 12.28 | 12.18 | 12.26 |
|
|
-7857 | EHI | Western Asset Global High Income Closed Fund | US | 2025-08-22 | 6.52 | 6.56 | 6.5 | 6.56 |
|
|
-7857 | HYZD | WisdomTree Interest Rate Hedged High Yield Bond Fund | US | 2025-08-22 | 22.49 | 22.54 | 22.44 | 22.52 |
|
|
-7858 | KBWY | Invesco KBW Premium Yield Equity REIT ETF | US | 2025-08-22 | 15.82 | 16.25 | 15.76 | 16.11 |
|
|
-7858 | DMNBX | DFA MN Municipal Bond Portfolio Institutional Class | US | 2025-08-22 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7858 | DPTCX | DELAWARE TAX-FREE PENNSYLVANIA FUND DELAWARE TAX-FREE PENNSYLVANIA FUND CLASS C | US | 2025-08-22 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7858 | DTPIX | DELAWARE TAX-FREE PENNSYLVANIA FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 6.91 | 6.91 | 6.91 | 6.91 |
|
|
-7858 | EASCX | EATON VANCE SOUTH CAROLINA MUNICIPAL INCOME FUND EATON VANCE SOUTH CAROLINA MUNICIPAL INCOME FUND CLASS A | US | 2025-08-22 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7858 | EIPAX | Eaton Vance Pennsylvania Muncpls Fd Cl i | US | 2025-08-22 | 7.4 | 7.4 | 7.4 | 7.4 |
|
|
-7858 | EISCX | Eaton Vance South Carlna Mncpls Fd Cl I | US | 2025-08-22 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7858 | FAFKX | NUVEEN COLORADO MUNICIPAL BOND FUND CLASS C | US | 2025-08-22 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7858 |