| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFIX | The Multi-Strategy Growth & Income Fund | US | 2025-05-14 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-8601 | SHJBF | Shanghai Junshi Biosciences Co. Ltd | US | 2025-05-14 | 1.97 | 1.97 | 1.97 | 1.97 |
|
|
-8601 | AUMTF | Aurelia Metals Limited | US | 2025-05-14 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-8601 | PFADX | RISKPRO® PFG 0-15 FUND RISKPRO® PFG 0-15 FUND CLASS R | US | 2025-05-14 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-8601 | PMUAX | PACE MUNICIPAL FIXED INCOME INVESTMENTS CLASS A | US | 2025-05-14 | 11.95 | 11.95 | 11.95 | 11.95 |
|
|
-8601 | PREPX | REAL ESTATE SECURITIES FUND R-5 | US | 2025-05-14 | 26.86 | 26.86 | 26.86 | 26.86 |
|
|
-8601 | WFTAX | INTERMEDIATE TAX/AMT-FREE FUND CLASS A | US | 2025-05-14 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-8601 | WFTFX | INTERMEDIATE TAX/AMT-FREE FUND CLASS C | US | 2025-05-14 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-8601 | XHGIX | Western Assets High Income Fund II | US | 2025-05-14 | 4.32 | 4.32 | 4.32 | 4.32 |
|
|
-8601 | BCCMY | BAIC Motor Corporation Limited | US | 2025-05-14 | 2.47 | 2.47 | 2.47 | 2.47 |
|
|
-8601 | SENJX | STET NEW JERSEY MUNICIPAL BOND FUND STET NEW JERSEY MUNICIPAL BOND FUND - CLASS A | US | 2025-05-14 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-8601 | SNJYX | STET NEW JERSEY MUNICIPAL BOND FUND STET NEW JERSEY MUNICIPAL BOND FUND - CLASS Y | US | 2025-05-14 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-8601 | PTHAX | PUTNAM TAX-FREE HIGH YIELD FUND CLASS A SHARES | US | 2025-05-14 | 11.21 | 11.21 | 11.21 | 11.21 |
|
|
-8601 | TFHAX | T. ROWE PRICE INTERMEDIATE TAX-FREE HIGH YIELD FUND INC. T. ROWE PRICE INTERMEDIATE TAX-FREE HIGH YIELD FUND-I CLASS | US | 2025-05-14 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-8601 | DFH | Dream Finders Homes Inc | US | 2025-05-14 | 24.13 | 24.3 | 23.22 | 23.26 |
|
|
-8601 | OCAX | OCA Acquisition Corp | US | 2025-05-14 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-8601 | CNTB | Connect Biopharma Holdings Ltd | US | 2025-05-14 | 0.79 | 0.8 | 0.76 | 0.77 |
|
|
-8601 | BORCX | CollegeAdvantage 529 Savings Plan - BlackRock Inflation Protected Bond Option | US | 2025-05-14 | 12.84 | 12.84 | 12.84 | 12.84 |
|
|
-8601 | GAU | Galiano Gold Inc | US | 2025-05-14 | 1.5 | 1.54 | 1.41 | 1.44 |
|
|
-8601 | IMTH | Fresh Harvest Products Inc | US | 2025-05-14 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-8602 |