| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RCHN | Rouchon Industries Inc | US | 2025-05-14 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8602 | SPHRF | Starpharma Holdings Limited | US | 2025-05-14 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8602 | TBVPF | Thai Beverage Public Company Limited | US | 2025-05-14 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-8602 | TIGCF | Triumph Gold Corp | US | 2025-05-14 | 0.21 | 0.21 | 0.19 | 0.2 |
|
|
-8602 | CMTX | COMTEX News Network Inc | US | 2025-05-14 | 5.75 | 5.75 | 5.75 | 5.75 |
|
|
-8602 | IBMO | iShares iBonds Dec 2026 Term Muni Bond | US | 2025-05-14 | 25.49 | 25.53 | 25.49 | 25.5 |
|
|
-8602 | INBKZ | First Internet Bancorp - Fixed- | US | 2025-05-14 | 24.49 | 24.5 | 24.45 | 24.5 |
|
|
-8602 | XNYIF | Xinyi Solar Holdings Limited | US | 2025-05-14 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-8602 | FSIG | First Trust Exchange-Traded Fund IV | US | 2025-05-14 | 18.98 | 18.98 | 18.94 | 18.94 |
|
|
-8602 | IGTAW | Inception Growth Acquisition Limited Warrants | US | 2025-05-14 | 0.04 | 0.09 | 0.04 | 0.06 |
|
|
-8602 | FVFMNX | CS 601: Tax Exempt Municipal Income Trust Series 311 | US | 2025-05-14 | 836.44 | 836.44 | 836.44 | 836.44 |
|
|
-8602 | TRPTF | Tribe Property Technologies Inc | US | 2025-05-14 | 0.39 | 0.39 | 0.37 | 0.37 |
|
|
-8602 | SST | System1 Inc | US | 2025-05-14 | 0.48 | 0.49 | 0.45 | 0.47 |
|
|
-8602 | JAGJX | John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust | US | 2025-05-14 | 11.65 | 11.65 | 11.65 | 11.65 |
|
|
-8602 | ENADF | Enad Global 7 AB (publ) | US | 2025-05-14 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-8602 | LGNRF | Legend Holdings Corporation | US | 2025-05-14 | 1.13 | 1.13 | 1.13 | 1.13 |
|
|
-8602 | UNJCF | Unicaja Banco S.A | US | 2025-05-14 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-8602 | GULDX | Gugg Actv Invmt Ser (GAINS)-Ltd Dur SMA | US | 2025-05-14 | 19.77 | 19.77 | 19.77 | 19.77 |
|
|
-8602 | FEHTF | FEHTF | US | 2025-05-14 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-8602 | AITR | AI TRANSPORTATION ACQUISITION CORP Ordinary shares | US | 2025-05-14 | 11 | 11 | 11 | 11 |
|
|
-8602 |