| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EIPAX | Eaton Vance Pennsylvania Muncpls Fd Cl i | US | 2025-08-22 | 7.4 | 7.4 | 7.4 | 7.4 |
|
|
-7858 | EISCX | Eaton Vance South Carlna Mncpls Fd Cl I | US | 2025-08-22 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7858 | FAFKX | NUVEEN COLORADO MUNICIPAL BOND FUND CLASS C | US | 2025-08-22 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7858 | FCORX | NUVEEN COLORADO MUNICIPAL BOND FUND NUVEEN COLORADO MUNICIPAL BOND FUND - CLASS I | US | 2025-08-22 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7858 | FCOTX | NUVEEN COLORADO MUNICIPAL BOND FUND NUVEEN COLORADO MUNICIPAL BOND FUND - CLASS A | US | 2025-08-22 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7858 | FEUSX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND SERVICE SHARES | US | 2025-08-22 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7858 | MEIMX | MAINE MUNICIPAL FUND CLASS I | US | 2025-08-22 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7858 | MEMUX | MAINE MUNICIPAL FUND CLASS A | US | 2025-08-22 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7858 | MFPYX | BlackRock PA Muni Bond Inv C | US | 2025-08-22 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7858 | MKPYX | BlackRock Pennsylvania Municipal Bond Fund - | US | 2025-08-22 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7858 | MTALX | MFS MASSACHUSETTS MUNICIPAL BOND FUND I | US | 2025-08-22 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-7858 | MXERX | GREAT-WEST S&P SMALL CAP 600 INDEX FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 6.4 | 6.4 | 6.4 | 6.4 |
|
|
-7858 | MXTBX | GREAT-WEST LIFETIME 2035 FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 5.93 | 5.93 | 5.93 | 5.93 |
|
|
-7858 | MXWEX | GREAT-WEST LIFETIME 2045 FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 6.2 | 6.2 | 6.2 | 6.2 |
|
|
-7858 | MXZMX | Great-West Templeton Global Bond Fund In | US | 2025-08-22 | 7.93 | 7.93 | 7.93 | 7.93 |
|
|
-7858 | NCOAX | NUVEEN SYMPHONY CREDIT OPPORTUNITIES FUND CLASS A | US | 2025-08-22 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-7858 | KSITX | KANSAS MUNICIPAL FUND CLASS I | US | 2025-08-22 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7858 | LBETX | LGM Risk Managed Total Return Fund Institutional Class | US | 2025-08-22 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-7858 | LMBIX | FEDERATED MUNICIPAL BOND FUND INC INSTITUTIONAL SHARES | US | 2025-08-22 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7858 | LMFFX | FEDERATED MUNICIPAL BOND FUND INC CLASS F SHARES | US | 2025-08-22 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7858 |