| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LGNRF | Legend Holdings Corporation | US | 2025-05-14 | 1.13 | 1.13 | 1.13 | 1.13 |
|
|
-8602 | UNJCF | Unicaja Banco S.A | US | 2025-05-14 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-8602 | GULDX | Gugg Actv Invmt Ser (GAINS)-Ltd Dur SMA | US | 2025-05-14 | 19.77 | 19.77 | 19.77 | 19.77 |
|
|
-8602 | FEHTF | FEHTF | US | 2025-05-14 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-8602 | AITR | AI TRANSPORTATION ACQUISITION CORP Ordinary shares | US | 2025-05-14 | 11 | 11 | 11 | 11 |
|
|
-8602 | BATIX | BMO TCH CORPORATE INCOME FUND CLASS A | US | 2025-05-14 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-8602 | BEIGF | BeiGene Ltd. | US | 2025-05-14 | 15.95 | 15.95 | 15.95 | 15.95 |
|
|
-8602 | CAPIX | COLUMBIA ASIA PACIFIC EX-JAPAN FUND COLUMBIA ASIA PACIFIC EX-JAPAN FUND CLASS I | US | 2025-05-14 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-8602 | JAGEX | John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust | US | 2025-05-14 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-8602 | MACIW | Melar Acquisition Corp. I Warrant | US | 2025-05-14 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-8602 | PUSH | PGIM ETF Trust | US | 2025-05-14 | 50.12 | 50.13 | 50.1 | 50.13 |
|
|
-8602 | LNDNF | Lundin Energy AB | US | 2025-05-14 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-8602 | COLFF | Colabor Group Inc | US | 2025-05-14 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
-8602 | CSHIX | CREDIT SUISSE FLOATING RATE HIGH INCOME FUND CLASS I | US | 2025-05-14 | 6.21 | 6.21 | 6.21 | 6.21 |
|
|
-8602 | FAFJX | NUVEEN LIMITED TERM MUNICIPAL BOND FUND CLASS C | US | 2025-05-14 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-8602 | FCSTX | FIDELITY CALIFORNIA LIMITED TERM TAX-FREE BOND FUND FIDELITY CALIFORNIA LIMITED TERM TAX-FREE BOND FUND | US | 2025-05-14 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-8602 | FDMMX | FIDELITY MASSACHUSETTS MUNICIPAL INCOME FUND FIDELITY MASSACHUSETTS MUNICIPAL INCOME FUND | US | 2025-05-14 | 11.13 | 11.13 | 11.13 | 11.13 |
|
|
-8602 | FLTRX | NUVEEN LIMITED TERM MUNICIPAL BOND FUND NUVEEN LIMITED TERM MUNICIPAL BOND FUND - CLASS I | US | 2025-05-14 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-8602 | HRSAX | RATIONAL REAL STRATEGIES FUND CLASS A SHARES | US | 2025-05-14 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
-8602 | FSIG | First Trust Exchange-Traded Fund IV | US | 2025-05-14 | 18.98 | 18.98 | 18.94 | 18.94 |
|
|
-8602 |