| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCFIX | SHENKMAN SHORT DURATION HIGH INCOME FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7858 | SIRCX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS C | US | 2025-08-22 | 22.13 | 22.13 | 22.13 | 22.13 |
|
|
-7858 | SMSAX | SIMT MULTI-STRATEGY ALTERNATIVE FUND CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-08-22 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7858 | SSCCX | SMALL CAPITALIZATION PORTFOLIO SMALL CAPITALIZATION PORTFOLIO CLASS C | US | 2025-08-22 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7858 | CNAUF | Canadian Utilities Limited 2ND PFD SER Y | US | 2025-08-22 | 15 | 15 | 15 | 15 |
|
|
-7858 | TRZBF | Transat A.T. Inc | US | 2025-08-22 | 1.97 | 1.97 | 1.97 | 1.97 |
|
|
-7858 | APETF | Alpha Esports Tech Inc | US | 2025-08-22 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7858 | MDEV | First Trust Exchange-Traded Fund VI - First Trust Indxx Medical Devices ETF | US | 2025-08-22 | 20.8 | 20.8 | 20.8 | 20.8 |
|
|
-7858 | SWHYX | Schwab Opportunistic Municipal Bond Fund | US | 2025-08-22 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-7858 | TGLDF | Trillium Gold Mines Inc | US | 2025-08-22 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7858 | ATAO | Altair International Corp | US | 2025-08-14 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7858 | CODQL | Coronado Global Resources Inc | US | 2025-08-22 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7858 | FMANF | Freeman Gold Corp | US | 2025-08-22 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
-7858 | ADNWW | Advent Technologies Holdings Inc | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | TGHLF | Textainer Group Holdings Limited | US | 2025-08-22 | 1.34 | 1.34 | 1.32 | 1.32 |
|
|
-7858 | FKMCF | Fokus Mining Corporation | US | 2025-08-22 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-7858 | DMNBX | DFA MN Municipal Bond Portfolio Institutional Class | US | 2025-08-22 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7858 | DPTCX | DELAWARE TAX-FREE PENNSYLVANIA FUND DELAWARE TAX-FREE PENNSYLVANIA FUND CLASS C | US | 2025-08-22 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7858 | DTPIX | DELAWARE TAX-FREE PENNSYLVANIA FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 6.91 | 6.91 | 6.91 | 6.91 |
|
|
-7858 | EASCX | EATON VANCE SOUTH CAROLINA MUNICIPAL INCOME FUND EATON VANCE SOUTH CAROLINA MUNICIPAL INCOME FUND CLASS A | US | 2025-08-22 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7858 |