| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LMSCX | FEDERATED MUNICIPAL BOND FUND INC CLASS C SHARES | US | 2025-08-22 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7858 | LMSFX | FEDERATED MUNICIPAL BOND FUND INC CLASS A SHARES | US | 2025-08-22 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7858 | LSPIX | LOCORR SPECTRUM INCOME FUND CLASS I | US | 2025-08-22 | 5.48 | 5.48 | 5.48 | 5.48 |
|
|
-7858 | MAEGX | BlackRock Glbl Dyn Eq I | US | 2025-08-22 | 15.32 | 15.32 | 15.32 | 15.32 |
|
|
-7858 | MAPYX | BlackRock PA Muni Bnd I | US | 2025-08-22 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7858 | MASNX | LITMAN GREGORY MASTERS ALTERNATIVE STRATEGIES FUND INVESTOR CLASS | US | 2025-08-22 | 10.93 | 10.93 | 10.93 | 10.93 |
|
|
-7858 | MCAVX | MFS CALIFORNIA MUNICIPAL BOND FUND I | US | 2025-08-22 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7858 | MCCAX | MFS CALIFORNIA MUNICIPAL BOND FUND C | US | 2025-08-22 | 5.33 | 5.33 | 5.33 | 5.33 |
|
|
-7858 | MCFTX | MFS CALIFORNIA MUNICIPAL BOND FUND A | US | 2025-08-22 | 5.31 | 5.31 | 5.31 | 5.31 |
|
|
-7858 | MCGAX | TRANSAMERICA MID CAP GROWTH A | US | 2025-08-22 | 10.78 | 10.78 | 10.78 | 10.78 |
|
|
-7858 | FGUAX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND CLASS A SHARES | US | 2025-08-22 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7858 | FGULX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND CLASS R6 SHARES | US | 2025-08-22 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7858 | FGUSX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND INSTITUTIONAL SHARES | US | 2025-08-22 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7858 | FSERX | FRANKLIN REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-08-22 | 17.63 | 17.63 | 17.63 | 17.63 |
|
|
-7858 | FVATX | Nuveen Flagship Virginia Muni Bd Fd Cl | US | 2025-08-22 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7858 | FVCCX | NUVEEN VIRGINIA MUNICIPAL BOND FUND CLASS C | US | 2025-08-22 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7858 | GMSCX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS C | US | 2025-08-22 | 7.57 | 7.57 | 7.57 | 7.57 |
|
|
-7858 | GPIFX | GUIDEPATH(R) FLEXIBLE INCOME ALLOCATION FUND SERVICE SHARES | US | 2025-08-22 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7858 | GSHSX | GOLDMAN SACHS HIGH YIELD FUND SERVICE | US | 2025-08-22 | 5.69 | 5.69 | 5.69 | 5.69 |
|
|
-7858 | ISMOX | VOYA MIDCAP OPPORTUNITIES PORTFOLIO CLASS S | US | 2025-08-22 | 4.39 | 4.39 | 4.39 | 4.39 |
|
|
-7858 |