| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBPX | MUNICIPAL BOND PORTFOLIO MUNICIPAL BOND PORTFOLIO CLASS I | US | 2025-05-14 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-8602 | SRHMX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS Z | US | 2025-05-14 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-8602 | TASEF | Tasman Resources Ltd | US | 2025-05-14 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8602 | FBYDW | Falcon's Beyond Global, Inc. Warrants | US | 2025-05-13 | 1.15 | 1.16 | 1.15 | 1.16 |
|
|
-8602 | THMMX | Thornburg Municipal Managed Account I | US | 2025-05-14 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-8602 | CAPHX | Calamos Aksia Alternative Credit and Income Fund | US | 2025-05-14 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-8602 | CAPMX | Calamos Aksia Alternative Credit and Income Fund | US | 2025-05-14 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-8602 | AEON | AEON Biopharma, Inc. | US | 2025-05-14 | 0.5 | 0.52 | 0.49 | 0.5 |
|
|
-8602 | NRDE | Nu Ride Inc | US | 2025-05-14 | 1.33 | 1.36 | 1.33 | 1.33 |
|
|
-8602 | LOTWW | Lotus Technology Inc. Warrants | US | 2025-05-13 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8603 | USDX | SGI Enhanced Core ETF | US | 2025-05-14 | 25.65 | 25.65 | 25.59 | 25.59 |
|
|
-8603 | GLAI | Global AI Inc | US | 2025-05-14 | 0.3 | 0.49 | 0.29 | 0.4 |
|
|
-8603 | TNLIY | Trainline PLC | US | 2025-05-14 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
-8603 | QETA | Quetta Acquisition Corporation Common Stock | US | 2025-05-14 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-8603 | FORL | Four Leaf Acquisition Corporation Class A Common Stock | US | 2025-05-14 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-8603 | CAPGX | Calamos Aksia Alternative Credit Fund | US | 2025-05-14 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-8603 | SGPTF | Sage Potash Corp. | US | 2025-05-14 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-8603 | CRYYF | China Railway Signal & Communication Corporation Limited | US | 2025-05-14 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-8603 | DTSQU | DT Cloud Star Acquisition Corporation Units | US | 2025-05-14 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-8603 | PAPAX | Putnam Asia Pacific Equity Fund A Share | US | 2025-05-14 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-8603 |