| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LILMF | Lilium N.V. | US | 2025-08-22 | 0.06 | 0.1 | 0.06 | 0.07 |
|
|
-7858 | HAYAF | HAYAF | US | 2025-08-22 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-7858 | CSSPF | Circassia Group Plc | US | 2025-08-22 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-7858 | PYLBX | Payden Limited Maturity Adviser | US | 2025-08-22 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7858 | CLLEF | Challenger Gold Limited | US | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | OACCW | Oaktree Acquisition Corp. III Life Sciences Warrant | US | 2025-08-22 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-7858 | FACTW | FACT II Acquisition Corp. Warrant | US | 2025-08-22 | 0.26 | 0.3 | 0.26 | 0.26 |
|
|
-7858 | FBONOX | FBONOX | US | 2025-08-22 | 6.66 | 6.66 | 6.66 | 6.66 |
|
|
-7858 | FELIPX | FELIPX | US | 2025-08-22 | 371.34 | 371.34 | 371.34 | 371.34 |
|
|
-7858 | VSTWF | Vast Renewables Limited | US | 2025-08-14 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | HPMCD | Africa Energy Corp. | US | 2025-08-20 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
-7858 | FKMCF | Fokus Mining Corporation | US | 2025-08-22 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-7858 | TGHLF | Textainer Group Holdings Limited | US | 2025-08-22 | 1.34 | 1.34 | 1.32 | 1.32 |
|
|
-7858 | SWHYX | Schwab Opportunistic Municipal Bond Fund | US | 2025-08-22 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-7858 | TGLDF | Trillium Gold Mines Inc | US | 2025-08-22 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7858 | ATAO | Altair International Corp | US | 2025-08-14 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7858 | CODQL | Coronado Global Resources Inc | US | 2025-08-22 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7858 | FMANF | Freeman Gold Corp | US | 2025-08-22 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
-7858 | ADNWW | Advent Technologies Holdings Inc | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | APETF | Alpha Esports Tech Inc | US | 2025-08-22 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7858 |