| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6881 | Ruentex Interior Design Inc. | TWO | 2025-07-10 | 227 | 227 | 226.5 | 227 |
|
|
-227 | MA1 | MA Credit Income Trust | AU | 2025-07-10 | 2.03 | 2.03 | 2.01 | 2.02 |
|
|
-227 | 5016 | Song Ho Industrial Co Ltd | TWO | 2025-07-10 | 25.2 | 25.2 | 24.8 | 24.85 |
|
|
-227 | 4568 | Koge Micro Tech Co Ltd | TWO | 2025-07-08 | 47.45 | 47.5 | 47 | 47 |
|
|
-227 | 26 | China Motor Bus Co. Ltd. | HK | 2025-07-10 | 54.9 | 54.9 | 53.75 | 54.85 |
|
|
-227 | 100D | MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Inc | LSE | 2025-07-10 | 13548 | 13616 | 13548 | 13616 |
|
|
-227 | P1EA34 | Healthpeak Properties Inc. | SA | 2025-07-09 | 99.85 | 99.85 | 99.85 | 99.85 |
|
|
-227 | PEKGY | Peker Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-10 | 1.54 | 1.67 | 1.52 | 1.67 |
|
|
-228 | 00893 | Cathay Global Autonomous and Electric Vehicles ETF | TW | 2025-07-10 | 23.53 | 23.6 | 23.53 | 23.58 |
|
|
-228 | 5410 | Leo Systems | TWO | 2025-07-10 | 28.85 | 28.85 | 28.45 | 28.75 |
|
|
-228 | 8034 | Opnet Technologies Co Ltd | TWO | 2025-07-10 | 17.85 | 17.95 | 17.65 | 17.65 |
|
|
-228 | AYDEM | Aydem Yenilenebilir Enerji AS | IS | 2025-07-10 | 17.85 | 18.19 | 17.85 | 18.04 |
|
|
-228 | 2402 | Ichia Technologies Inc | TW | 2025-07-10 | 39.1 | 39.35 | 38.8 | 38.85 |
|
|
-228 | NXST | Nexstar Broadcasting Group Inc | US | 2025-07-10 | 184.44 | 186.41 | 183.32 | 184.93 |
|
|
-228 | 002142 | Bank of Ningbo Co Ltd | SHE | 2025-07-10 | 28.1 | 29 | 28.06 | 28.82 |
|
|
-228 | 00636 | Cathay FTSE China A50 | TW | 2025-07-10 | 21.78 | 22 | 21.76 | 22 |
|
|
-228 | AN3PJ | Australia and New Zealand Banking Group Ltd | AU | 2025-07-10 | 102.48 | 102.48 | 102.13 | 102.13 |
|
|
-228 | EXH5 | iShares STOXX Europe 600 Insurance UCITS ETF (DE) | HM | 2025-07-10 | 49.27 | 49.27 | 49.27 | 49.27 |
|
|
-228 | DUL | ALNYLAM PHARMA (DUL.SG) | STU | 2025-07-10 | 270.7 | 276.2 | 270.7 | 276.2 |
|
|
-228 | FUEL | Betashares Global Energy Comp Currency Hedged ETF | AU | 2025-07-10 | 6.36 | 6.38 | 6.36 | 6.38 |
|
|
-228 |