Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
6881 Ruentex Interior Design Inc. TWO 2025-07-10 227 227 226.5 227 -227
MA1 MA Credit Income Trust AU 2025-07-10 2.03 2.03 2.01 2.02 -227
5016 Song Ho Industrial Co Ltd TWO 2025-07-10 25.2 25.2 24.8 24.85 -227
4568 Koge Micro Tech Co Ltd TWO 2025-07-08 47.45 47.5 47 47 -227
26 China Motor Bus Co. Ltd. HK 2025-07-10 54.9 54.9 53.75 54.85 -227
100D MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Inc LSE 2025-07-10 13548 13616 13548 13616 -227
P1EA34 Healthpeak Properties Inc. SA 2025-07-09 99.85 99.85 99.85 99.85 -227
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS IS 2025-07-10 1.54 1.67 1.52 1.67 -228
00893 Cathay Global Autonomous and Electric Vehicles ETF TW 2025-07-10 23.53 23.6 23.53 23.58 -228
5410 Leo Systems TWO 2025-07-10 28.85 28.85 28.45 28.75 -228
8034 Opnet Technologies Co Ltd TWO 2025-07-10 17.85 17.95 17.65 17.65 -228
AYDEM Aydem Yenilenebilir Enerji AS IS 2025-07-10 17.85 18.19 17.85 18.04 -228
2402 Ichia Technologies Inc TW 2025-07-10 39.1 39.35 38.8 38.85 -228
NXST Nexstar Broadcasting Group Inc US 2025-07-10 184.44 186.41 183.32 184.93 -228
002142 Bank of Ningbo Co Ltd SHE 2025-07-10 28.1 29 28.06 28.82 -228
00636 Cathay FTSE China A50 TW 2025-07-10 21.78 22 21.76 22 -228
AN3PJ Australia and New Zealand Banking Group Ltd AU 2025-07-10 102.48 102.48 102.13 102.13 -228
EXH5 iShares STOXX Europe 600 Insurance UCITS ETF (DE) HM 2025-07-10 49.27 49.27 49.27 49.27 -228
DUL ALNYLAM PHARMA (DUL.SG) STU 2025-07-10 270.7 276.2 270.7 276.2 -228
FUEL Betashares Global Energy Comp Currency Hedged ETF AU 2025-07-10 6.36 6.38 6.36 6.38 -228