| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SRV | Servcorp Ltd | AU | 2025-07-10 | 5.8 | 5.8 | 5.7 | 5.75 |
|
|
-228 | 1772 | Ganfeng Lithium Co Ltd | HK | 2025-07-10 | 24.85 | 25.15 | 24.3 | 24.75 |
|
|
-228 | SYAB | SYNLAB AG | HM | 2025-06-30 | 12.71 | 12.93 | 12.71 | 12.93 |
|
|
-228 | CLI | Clientele | JSE | 2025-07-09 | 1300 | 1300 | 1251 | 1251 |
|
|
-228 | SCHWAGER | Schwager | SN | 2025-07-10 | 1.62 | 1.62 | 1.62 | 1.62 |
|
|
-228 | WHI | Whitefield Income Ltd | AU | 2025-07-10 | 1.41 | 1.45 | 1.4 | 1.4 |
|
|
-228 | ALKIM | Alkim Alkali Kimya AS | IS | 2025-07-10 | 16.68 | 17.33 | 16.68 | 17.3 |
|
|
-228 | DNAR | Bank Dinar Indonesia Tbk PT | JK | 2025-07-10 | 107 | 107 | 105 | 107 |
|
|
-228 | USDLAK | USD/LAK | FOREX | 2025-07-10 | 21431 | 21431 | 21431 | 21431 |
|
|
-228 | 301378 | Nanjing TDH Technology Co. Ltd. A | SHE | 2025-07-10 | 33.83 | 36.36 | 33.56 | 34.33 |
|
|
-228 | 6593 | Taiwan Name Plate Co. Ltd. | TWO | 2025-07-10 | 72.5 | 72.5 | 70.4 | 70.7 |
|
|
-229 | TA1 | Telekom Austria AG | HM | 2025-07-10 | 9.74 | 9.74 | 9.71 | 9.71 |
|
|
-229 | CCXAA | UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (USD) A-acc | SW | 2025-07-03 | 221.85 | 221.85 | 221.85 | 221.85 |
|
|
-229 | SPXNTR | S&P 500 Net TR | INDX | 2025-07-10 | 11959.67 | 12004.35 | 11930.6 | 11985.73 |
|
|
-229 | MQGPE | Macquarie Group Ltd | AU | 2025-07-10 | 102.2 | 102.38 | 101.99 | 101.99 |
|
|
-229 | PMISBIAKKKLN | PortfolioMan Snowb In Akk kl n | CO | 2025-07-09 | 122.05 | 122.05 | 122.05 | 122.05 |
|
|
-229 | 6657 | Energenesis Biomedical Co. Ltd. | TW | 2025-07-10 | 61.2 | 61.2 | 59.5 | 60 |
|
|
-229 | ORCAY | Orcay Ortakoy Cay Sanayi & Ticaret AS | IS | 2025-07-10 | 7.22 | 7.28 | 7.16 | 7.26 |
|
|
-229 | YKSLN | Yukselen Celik As | IS | 2025-07-10 | 4.88 | 5.01 | 4.87 | 4.93 |
|
|
-229 | 2029 | Sheng Yu Steel Co Ltd | TW | 2025-07-10 | 23.8 | 23.95 | 23.7 | 23.75 |
|
|
-229 |