| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCAF | Sharp Corporation | US | 2025-05-15 | 6.27 | 6.27 | 6.27 | 6.27 |
|
|
-8669 | SMDMX | FIDELITY MARYLAND MUNICIPAL INCOME FUND FIDELITY MARYLAND MUNICIPAL INCOME FUND | US | 2025-05-15 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-8669 | SMI | VanEck Vectors ETF Trust - VanEck HIP Sustainable Muni ETF | US | 2025-05-15 | 44.65 | 44.75 | 44.65 | 44.75 |
|
|
-8669 | SRYRX | SIMT REAL RETURN FUND CLASS Y | US | 2025-05-15 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-8669 | SWDHF | Skyworth Group Limited | US | 2025-05-15 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-8669 | WAFCX | WESTERN ASSET INFLATION INDEXED PLUS BOND FUND CLASS C | US | 2025-05-15 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-8669 | WAFRX | WESTERN ASSET INFLATION INDEXED PLUS BOND FUND CLASS R | US | 2025-05-15 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-8669 | WWTCX | WISCONSIN TAX-FREE FUND CLASS C | US | 2025-05-15 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-8669 | WWTIX | Wells Fargo Wisconsin Tax-Free Fund-I | US | 2025-05-15 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-8669 | XPRTX | Van Kampen Senior Loan Fund Class I | US | 2025-05-15 | 5.57 | 5.57 | 5.57 | 5.57 |
|
|
-8669 | XSLCX | Invesco Senior Loan Fund Class | US | 2025-05-15 | 5.57 | 5.57 | 5.57 | 5.57 |
|
|
-8669 | TIKPX | TIAA-CREF INFLATION-LINKED BOND FUND PREMIER CLASS | US | 2025-05-15 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-8669 | VSLCX | Invesco Senior Loan Fund Class C | US | 2025-05-15 | 5.58 | 5.58 | 5.58 | 5.58 |
|
|
-8669 | OROXF | Orosur Mining Inc | US | 2025-05-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-8669 | OSTAX | JPMORGAN SHORT-INTERMEDIATE MUNICIPAL BOND FUND CLASS A | US | 2025-05-15 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-8669 | OSTSX | JPMORGAN SHORT-INTERMEDIATE MUNICIPAL BOND FUND CLASS R6 | US | 2025-05-15 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-8669 | PADAX | PRUDENTIAL ABSOLUTE RETURN BOND FUND CLASS A | US | 2025-05-15 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-8669 | PADCX | PRUDENTIAL ABSOLUTE RETURN BOND FUND CLASS C | US | 2025-05-15 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-8669 | PADQX | PRUDENTIAL ABSOLUTE RETURN BOND FUND CLASS Q | US | 2025-05-15 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-8669 | PAIFX | T. ROWE PRICE SUMMIT MUNICIPAL INTERMEDIATE FUND T. ROWE PRICE SUMMIT MUNICIPAL INTERMEDIATE FUND-ADVISOR CLASS | US | 2025-05-15 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-8669 |