| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMHEX | MainStay MacKay High Yield Municipal Bond Fund Class R6 | US | 2025-08-22 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7859 | MMHIX | MAINSTAY HIGH YIELD MUNICIPAL BOND FUND CLASS I | US | 2025-08-22 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7859 | MNOAX | MAINSTAY NEW YORK TAX FREE OPPORTUNITIES FUND CLASS A | US | 2025-08-22 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7859 | MNOCX | MAINSTAY NEW YORK TAX FREE OPPORTUNITIES FUND CLASS C | US | 2025-08-22 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7859 | MNODX | MainStay MacKay New York Tax Free Opportunities Fund Class R6 | US | 2025-08-22 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7859 | MNOIX | MAINSTAY NEW YORK TAX FREE OPPORTUNITIES FUND CLASS I | US | 2025-08-22 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7859 | MNOVX | MAINSTAY NEW YORK TAX FREE OPPORTUNITIES FUND INVESTOR CLASS | US | 2025-08-22 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7859 | MXEBX | GREAT-WEST CORE STRATEGIES: U.S. EQUITY FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 16.71 | 16.71 | 16.71 | 16.71 |
|
|
-7859 | MXQBX | GREAT-WEST LIFETIME 2025 FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 6.33 | 6.33 | 6.33 | 6.33 |
|
|
-7859 | NEITX | NEBRASKA MUNICIPAL FUND CLASS I | US | 2025-08-22 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7859 | FGATX | NUVEEN GEORGIA MUNICIPAL BOND FUND NUVEEN GEORGIA MUNICIPAL BOND FUND - CLASS A | US | 2025-08-22 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7859 | FHYRX | Franklin High Yield Tax-Free Income Fund6 | US | 2025-08-22 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-7859 | FHYVX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-08-22 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-7859 | FJSIX | NUVEEN HIGH INCOME BOND FUND CLASS A | US | 2025-08-22 | 6.67 | 6.67 | 6.67 | 6.67 |
|
|
-7859 | FKTFX | FRANKLIN CALIFORNIA TAX-FREE INCOME FUND FRANKLIN CALIFORNIA TAX-FREE INCOME FUND - CLASS A | US | 2025-08-22 | 6.54 | 6.54 | 6.54 | 6.54 |
|
|
-7859 | FKTQX | FRANKLIN CALIFORNIA TAX-FREE INCOME FUND FRANKLIN CALIFORNIA TAX-FREE INCOME FUND CLASS R6 | US | 2025-08-22 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7859 | FMDIX | FRANKLIN MARYLAND TAX-FREE INCOME FUND CLASS C | US | 2025-08-22 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7859 | FMDQX | Franklin Maryland Tax-Free Income Fund6 | US | 2025-08-22 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7859 | FMDTX | FRANKLIN MARYLAND TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7859 | FMDZX | FRANKLIN MARYLAND TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-08-22 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7859 |