| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAGX | Columbia College Ag -Conservative Track | US | 2025-05-15 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-8668 | CLGAX | Future Scholar 529 College Savings Plan - Columbia Moderate 529 Portfolio Fund | US | 2025-05-15 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-8668 | CLGBX | Future Scholar 529 College Savings Plan - Columbia College 529 Portfolio | US | 2025-05-15 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-8668 | CNRMX | CITY NATIONAL ROCHDALE MUNICIPAL HIGH INCOME FUND SERVICING CLASS | US | 2025-05-15 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-8668 | CNRNX | CITY NATIONAL ROCHDALE MUNICIPAL HIGH INCOME FUND CLASS N | US | 2025-05-15 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-8668 | COLMX | Columbia College A Moderate Track | US | 2025-05-15 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-8668 | COLPX | Columbia College 529 Port A Static | US | 2025-05-15 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-8668 | CLM | Cornerstone Strategic Value Fund Inc | US | 2025-05-15 | 7.18 | 7.26 | 7.1 | 7.23 |
|
|
-8668 | HRNNF | Hydro One Limited | US | 2025-05-15 | 34.78 | 34.78 | 34.78 | 34.78 |
|
|
-8668 | MCCHF | McChip Resources Inc | US | 2025-05-15 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-8668 | SBKO | Summit Bank Group Inc | US | 2025-05-15 | 13.9 | 13.9 | 13.32 | 13.5 |
|
|
-8668 | ABGSF | ABG Sundal Collier Holding ASA | US | 2025-05-15 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-8668 | APISX | SHORT DURATION INFLATION PROTECTION BOND FUND R5 CLASS | US | 2025-05-15 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-8668 | APOIX | SHORT DURATION INFLATION PROTECTION BOND FUND INVESTOR CLASS | US | 2025-05-15 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-8668 | APORX | SHORT DURATION INFLATION PROTECTION BOND FUND R CLASS | US | 2025-05-15 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-8668 | PGX | Invesco Preferred ETF | US | 2025-05-15 | 11 | 11.08 | 11 | 11.07 |
|
|
-8668 | PZC | PIMCO California Municipal Income Fund III | US | 2025-05-15 | 6.38 | 6.4 | 6.32 | 6.4 |
|
|
-8668 | PPRQF | Choice Properties Real Estate Investment Trust | US | 2025-05-15 | 10.57 | 10.57 | 10.57 | 10.57 |
|
|
-8668 | TSI | TCW Strategic Income Closed Fund | US | 2025-05-15 | 4.92 | 4.93 | 4.9 | 4.91 |
|
|
-8669 | BJCHF | Beijing Capital International Airport Company Limited | US | 2025-05-15 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-8669 |