| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CATYX | Columbia Strategic Municipal Income Clas | US | 2025-05-15 | 14.17 | 14.17 | 14.17 | 14.17 |
|
|
-8604 | CATZX | COLUMBIA STRATEGIC MUNICIPAL INCOME FUND COLUMBIA STRATEGIC MUNICIPAL INCOME FUND CLASS Z | US | 2025-05-15 | 14.15 | 14.15 | 14.15 | 14.15 |
|
|
-8604 | CCLNX | Columbia College A Conservative Track | US | 2025-05-15 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-8604 | CHEAF | China Eastern Airlines Corporation Limited | US | 2025-05-15 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-8604 | CITPX | iShares Barclays TIPS Bond ETF 529 Port | US | 2025-05-15 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-8604 | CLAGX | Columbia College Ag -Conservative Track | US | 2025-05-15 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-8604 | CLGAX | Future Scholar 529 College Savings Plan - Columbia Moderate 529 Portfolio Fund | US | 2025-05-15 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-8604 | CLGBX | Future Scholar 529 College Savings Plan - Columbia College 529 Portfolio | US | 2025-05-15 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-8604 | CLGCX | Future Scholar 529 College Savings Plan - Columbia Moderate 529 Portfolio Fund | US | 2025-05-15 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-8604 | APMCF | Morien Resources Corp | US | 2025-05-15 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-8604 | ABHFX | AMERICAN HIGH-INCOME MUNICIPAL BOND FUND CLASS F-1 | US | 2025-05-15 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-8604 | AHICX | AMERICAN HIGH-INCOME MUNICIPAL BOND FUND CLASS C | US | 2025-05-15 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-8604 | AHMFX | AMERICAN HIGH-INCOME MUNICIPAL BOND FUND CLASS F-2 | US | 2025-05-15 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-8604 | AMHIX | AMERICAN HIGH-INCOME MUNICIPAL BOND FUND CLASS A | US | 2025-05-15 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-8604 | ASIGX | STRATEGIC INCOME FUND I CLASS | US | 2025-05-15 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-8604 | ASIPX | STRATEGIC INCOME FUND R6 CLASS | US | 2025-05-15 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-8604 | AVGAX | DYNAMIC TOTAL RETURN FUND CLASS A | US | 2025-05-15 | 13.53 | 13.53 | 13.53 | 13.53 |
|
|
-8604 | RSGUF | Rogers Sugar Inc | US | 2025-05-14 | 4.02 | 4.02 | 4.02 | 4.02 |
|
|
-8604 | XPH | SPDR® S&P Pharmaceuticals ETF | US | 2025-05-15 | 39.13 | 39.88 | 39.1 | 39.86 |
|
|
-8604 | GNNSF | Genscript Biotech Corporation | US | 2025-05-15 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
-8604 |