| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMOAX | FEDERATED MUNICIPAL HIGH YIELD ADVANTAGE FUND CLASS A SHARES | US | 2025-08-22 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-7859 | FQMDX | FRANKLIN MARYLAND TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7859 | FRCTX | FRANKLIN CALIFORNIA TAX-FREE INCOME FUND FRANKLIN CALIFORNIA TAX-FREE INCOME FUND - CLASS C | US | 2025-08-22 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7859 | FRHIX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-7859 | FTFQX | Franklin California Tax-Free Income Fund Cl A | US | 2025-08-22 | 6.55 | 6.55 | 6.55 | 6.55 |
|
|
-7859 | FTTMX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7859 | NEMUX | NEBRASKA MUNICIPAL FUND CLASS A | US | 2025-08-22 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7859 | NHMAX | Nuveen High Yield Municipal Bond Fund Class A | US | 2025-08-22 | 13.73 | 13.73 | 13.73 | 13.73 |
|
|
-7859 | NHMFX | NUVEEN HIGH YIELD MUNICIPAL BOND FUND CLASS R6 | US | 2025-08-22 | 13.74 | 13.74 | 13.74 | 13.74 |
|
|
-7859 | NSAOX | NUVEEN STRATEGIC MUNICIPAL OPPORTUNITIES FUND CLASS A | US | 2025-08-22 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7859 | NSCOX | NUVEEN STRATEGIC MUNICIPAL OPPORTUNITIES FUND CLASS C | US | 2025-08-22 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7859 | NSIOX | NUVEEN STRATEGIC MUNICIPAL OPPORTUNITIES FUND CLASS I | US | 2025-08-22 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7859 | ONJYX | Oppenheimer Roc New Jersey Muni Class Y | US | 2025-08-22 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-7859 | OPAYX | Oppenheimer Roc Penn Muni Class Y | US | 2025-08-22 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7859 | PHICX | PRUDENTIAL MUNI HIGH INCOME FUND CLASS C | US | 2025-08-22 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-7859 | PHIQX | PRUDENTIAL MUNI HIGH INCOME FUND CLASS Q | US | 2025-08-22 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7859 | LBHIX | THRIVENT HIGH YIELD FUND CLASS S | US | 2025-08-22 | 4.28 | 4.28 | 4.28 | 4.28 |
|
|
-7859 | LBHYX | THRIVENT HIGH YIELD FUND CLASS A | US | 2025-08-22 | 4.28 | 4.28 | 4.28 | 4.28 |
|
|
-7859 | LHIAX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-08-22 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7859 | DLHRX | DREYFUS HIGH YIELD FUND CLASS I | US | 2025-08-22 | 5.45 | 5.45 | 5.45 | 5.45 |
|
|
-7859 |