| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PATFX | T. ROWE PRICE TAX-FREE HIGH YIELD FUND INC. T. ROWE PRICE TAX-FREE HIGH YIELD FUND-ADVISOR CLASS | US | 2025-05-15 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-8669 | PMORX | Putnam Mortgage Opportunities Fund Class A Shares | US | 2025-05-15 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-8669 | PMOTX | Putnam Mortgage Opport Fund Class I | US | 2025-05-15 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-8669 | PMOYX | Putnam Mortgage Opportunities Fund Class Y Shares | US | 2025-05-15 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-8669 | PMOZX | Putnam Mortgage Opportunities Fund Class C Shares | US | 2025-05-15 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-8669 | PRSMX | T. ROWE PRICE SUMMIT MUNICIPAL INTERMEDIATE FUND T. ROWE PRICE SUMMIT MUNICIPAL INTERMEDIATE FUND | US | 2025-05-15 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-8669 | RWDNX | REDWOOD MANAGED VOLATILITY FUND REDWOOD MANAGED VOLATILITY FUND CLASS N | US | 2025-05-15 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-8669 | MONTF | Montfort Capital Corp. | US | 2025-05-15 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8669 | ECXWW | ECARX Holdings Inc. Warrants | US | 2025-05-15 | 0.08 | 0.08 | 0.06 | 0.08 |
|
|
-8669 | BNXTF | BioNxt Solutions Inc. | US | 2025-05-15 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-8669 | ATMCU | AlphaTime Acquisition Corp Unit | US | 2025-05-15 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-8669 | XWEL | XWELL Inc. | US | 2025-05-15 | 0.9 | 1 | 0.82 | 0.93 |
|
|
-8669 | JAGFX | John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust | US | 2025-05-15 | 11.66 | 11.66 | 11.66 | 11.66 |
|
|
-8669 | TSI | TCW Strategic Income Closed Fund | US | 2025-05-15 | 4.92 | 4.93 | 4.9 | 4.91 |
|
|
-8669 | BJCHF | Beijing Capital International Airport Company Limited | US | 2025-05-15 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-8669 | PGEZF | Group Ten Metals Inc | US | 2025-05-15 | 0.16 | 0.16 | 0.14 | 0.15 |
|
|
-8669 | EAI | Entergy Arkansas LLC Deb 2066 | US | 2025-05-15 | 20.66 | 20.8 | 20.66 | 20.79 |
|
|
-8669 | BBMUX | BRIDGE BUILDER MUNICIPAL BOND FUND BRIDGE BUILDER MUNICIPAL BOND FUND | US | 2025-05-15 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-8669 | BBNCX | STERLING CAPITAL NORTH CAROLINA INTERMEDIATE TAX-FREE FUND C SHARES | US | 2025-05-15 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-8669 | CMBFX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS Z | US | 2025-05-15 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-8669 |