| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LHYFF | Lhyfe SA | US | 2025-12-12 | 4.72 | 4.72 | 4.72 | 4.72 |
|
|
-7695 | PFPLF | Propel Funeral Partners Limited | US | 2025-12-05 | 3 | 3 | 3 | 3 |
|
|
-7695 | PHCFF | Puhui Wealth Investment Management Co. Ltd. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | SFTTF | SHIFT Inc. | US | 2025-12-15 | 6.36 | 6.36 | 6.36 | 6.36 |
|
|
-7695 | GSCHF | GS Chain plc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | ADPXF | Audio Pixels Holdings Limited | US | 2025-12-12 | 7.1 | 7.1 | 7.1 | 7.1 |
|
|
-7695 | FRCB | First Republic Bank | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | HMELF | Hold Me Ltd | US | 2025-12-12 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-7695 | TTCFQ | Tattooed Chef Inc. | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | MDNC | Medinotec Inc. | US | 2025-12-12 | 5 | 5 | 5 | 5 |
|
|
-7695 | ATTOF | Atento S.A. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | GGAAF | Genesis Growth Tech Acquisition Corp. | US | 2025-12-05 | 8 | 8 | 8 | 8 |
|
|
-7695 | GGAUF | Genesis Growth Tech Acquisition Corp. | US | 2025-12-12 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7695 | NMTRQ | 9 Meters Biopharma Inc. | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | USFI | BrandywineGLOBAL - U.S. Fixed Income ETF | US | 2025-12-15 | 24.76 | 24.76 | 24.75 | 24.75 |
|
|
-7695 | VRAYQ | ViewRay Inc. | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | PLUAX | Aristotle Funds Series Trust - Ultra Short Income Fund | US | 2025-12-15 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7695 | NBND | NetBrands Corp. | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | ECNNF | ECN Capital Corp. | US | 2025-12-15 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7695 | STXT | EA Series Trust | US | 2025-12-15 | 20.13 | 20.15 | 20.12 | 20.12 |
|
|
-7695 |