| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CODRX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS R5 | US | 2025-05-15 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-8669 | COEAX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS A | US | 2025-05-15 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-8669 | XFLX | FundX Investment Trust | US | 2025-05-15 | 22.9 | 23.58 | 22.9 | 23.58 |
|
|
-8669 | GMTLF | Guardian Metal Resources PLC | US | 2025-05-15 | 0.54 | 0.57 | 0.54 | 0.57 |
|
|
-8669 | ITXXF | Itaconix plc | US | 2025-05-15 | 2.2 | 2.2 | 2.2 | 2.2 |
|
|
-8669 | SYRE | Spyre Therapeutics Inc. | US | 2025-05-15 | 14.78 | 14.86 | 14.12 | 14.54 |
|
|
-8669 | GLACU | Global Lights Acquisition Corp Unit | US | 2025-05-15 | 11 | 11 | 11 | 11 |
|
|
-8669 | SFWL | Shengfeng Development Limited Class A Ordinary Shares | US | 2025-05-15 | 1.06 | 1.06 | 0.96 | 1 |
|
|
-8669 | LOTWW | Lotus Technology Inc. Warrants | US | 2025-05-13 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8669 | TNLIY | Trainline PLC | US | 2025-05-15 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
-8669 | NETWF | Network Media Group Inc | US | 2025-05-15 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8669 | PAPAX | Putnam Asia Pacific Equity Fund A Share | US | 2025-05-15 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-8669 | HIT | Health In Tech, Inc. Class A Common Stock | US | 2025-05-15 | 0.69 | 0.7 | 0.65 | 0.67 |
|
|
-8669 | RAINW | Rain Enhancement Technologies Holdco, Inc. Warrants | US | 2025-05-15 | 0.15 | 0.17 | 0.12 | 0.14 |
|
|
-8669 | MMJDX | MassMutual Advantage Funds - Clinton Short-Term Municipal Fund | US | 2025-05-15 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-8669 | MMZPX | MassMutual Clinton Limited Term Muni I | US | 2025-05-15 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-8669 | MMZQX | MassMutual Clinton Limited Term Muni Y | US | 2025-05-15 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-8669 | GULDX | Gugg Actv Invmt Ser (GAINS)-Ltd Dur SMA | US | 2025-05-15 | 19.77 | 19.77 | 19.77 | 19.77 |
|
|
-8669 | RHEPA | RHEPA | US | 2025-05-15 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-8669 | CADE-P-A | CADE-P-A | US | 2025-05-15 | 21.16 | 21.22 | 20.82 | 20.84 |
|
|
-8669 |