| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NXSGF | Nexus Gold Corp. | US | 2025-08-22 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-7858 | FTPCX | First Trust Private Credit Fund Class i Shares | US | 2025-08-22 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7858 | QUEXF | Q2 Metals Corp. | US | 2025-08-22 | 0.58 | 0.59 | 0.58 | 0.59 |
|
|
-7858 | PMCOF | Prospector Metals Corp. | US | 2025-08-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7859 | DFLIW | Chardan NexTech Acquisition 2 Corp | US | 2025-08-22 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
-7859 | CRGOW | Freightos Limited Warrants | US | 2025-08-22 | 0.23 | 0.25 | 0.22 | 0.22 |
|
|
-7859 | UNFYF | Edge Total Intelligence Inc. | US | 2025-08-22 | 0.39 | 0.41 | 0.38 | 0.4 |
|
|
-7859 | IDXFX | VOYA INDEX SOLUTION 2030 PORTFOLIO CLASS ADV | US | 2025-08-22 | 17.16 | 17.16 | 17.16 | 17.16 |
|
|
-7859 | IMOPX | VOYA MIDCAP OPPORTUNITIES PORTFOLIO CLASS S2 | US | 2025-08-22 | 3.99 | 3.99 | 3.99 | 3.99 |
|
|
-7859 | IORPX | AIM TaxExempt Funds Invesco TaxExempt Funds Invesco Oppenheimer Rochester PA Mun Fd Cl R6 | US | 2025-08-22 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7859 | ITCSX | VY(R) T. ROWE PRICE CAPITAL APPRECIATION PORTFOLIO CLASS S | US | 2025-08-22 | 26.62 | 26.62 | 26.62 | 26.62 |
|
|
-7859 | MHICX | MFS HIGH INCOME FUND C | US | 2025-08-22 | 3.15 | 3.15 | 3.15 | 3.15 |
|
|
-7859 | MHIGX | MFS HIGH INCOME FUND R1 | US | 2025-08-22 | 3.14 | 3.14 | 3.14 | 3.14 |
|
|
-7859 | MHIHX | MFS HIGH INCOME FUND R3 | US | 2025-08-22 | 3.13 | 3.13 | 3.13 | 3.13 |
|
|
-7859 | MHIIX | MFS HIGH INCOME FUND I | US | 2025-08-22 | 3.13 | 3.13 | 3.13 | 3.13 |
|
|
-7859 | MHIJX | MFS HIGH INCOME FUND R4 | US | 2025-08-22 | 3.15 | 3.15 | 3.15 | 3.15 |
|
|
-7859 | MHIKX | MFS HIGH INCOME FUND R5 | US | 2025-08-22 | 3.14 | 3.14 | 3.14 | 3.14 |
|
|
-7859 | MHITX | MFS HIGH INCOME FUND A | US | 2025-08-22 | 3.14 | 3.14 | 3.14 | 3.14 |
|
|
-7859 | MMHAX | MAINSTAY HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-08-22 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7859 | MMHDX | MAINSTAY HIGH YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-08-22 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7859 |