| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| POTRF | SOPerior Fertilizer Corp | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PPBB | Peoples Bancorp | US | 2025-08-21 | 200 | 200 | 200 | 200 |
|
|
-7680 | PPBV | Purple Beverage Company Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PPII | Coenzyme-A Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PPJE | PPJ Healthcare Enterprises Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | PPRW | Premier Power Renewable Energy Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PQEFF | Petroteq Energy Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PRCF | Protein Reactor Combined Fuels Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PRCNF | Pure Global Cannabis Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PRDL | Profitable Develop | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | PRKV | ParkVida Group Inc | US | 2025-08-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7680 | PRLO | Prologic Management Systems Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PRPRF | Prairie Provident Resources Inc | US | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7680 | PRRE | Praetorian Property Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PRRUF | Immutep Limited | US | 2025-08-21 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7680 | PRTR | Precicion Trim Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | PRVCF | PreveCeutical Medical Inc | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7680 | PRVU | PreVu Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PRZM | Prism Technologies Group Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | PSCR | Proto Script Pharmaceutical Corp | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 |