| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PPVAX | AMERICAN FUNDS PRESERVATION PORTFOLIO CLASS A | US | 2025-12-05 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7695 | PRFHX | T. ROWE PRICE TAX-FREE HIGH YIELD FUND INC. T. ROWE PRICE TAX-FREE HIGH YIELD FUND INC. | US | 2025-12-15 | 11.08 | 11.08 | 11.08 | 11.08 |
|
|
-7695 | PROT | Proteonomix Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | PRPM | Protek Capital Inc. | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | PRXIQ | Premier Exhibitions Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | PSSS | Puissant Industries Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | PTEFF | Pioneering Technology Corp | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | PTYIX | T. ROWE PRICE TAX-FREE HIGH YIELD FUND INC. T. ROWE PRICE TAX-FREE HIGH YIELD FUND-I CLASS | US | 2025-12-15 | 11.08 | 11.08 | 11.08 | 11.08 |
|
|
-7695 | PYCBX | PAYDEN CORE BOND FUND PAYDEN CORE BOND FUND (INVESTOR CLASS) | US | 2025-12-15 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7695 | PYCWX | PAYDEN CORE BOND FUND PAYDEN CORE BOND FUND (ADVISER CLASS) | US | 2025-12-15 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7695 | COYJF | Citycon Oyj | US | 2025-12-12 | 6.02 | 6.02 | 6.02 | 6.02 |
|
|
-7695 | HUCXX | HSBC U.S. Treasury Money Market Fund Class C Shs | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-7695 | HUMXX | HSBC U.S. Government Money Market Fund Class C Shs | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-7695 | ASAPQ | Waitr Holdings Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | UNIKF | Unitika Ltd | US | 2025-12-12 | 1.48 | 1.48 | 1.48 | 1.48 |
|
|
-7695 | DTATF | Data#3 Limited | US | 2025-12-12 | 4.05 | 4.05 | 4.05 | 4.05 |
|
|
-7695 | SGIPF | Sugi Holdings Co.Ltd | US | 2025-12-15 | 16.29 | 16.29 | 16.29 | 16.29 |
|
|
-7695 | SRGBF | Suruga Bank Ltd | US | 2025-12-12 | 6.51 | 6.51 | 6.51 | 6.51 |
|
|
-7695 | FJLLF | Fuji Oil Holdings Inc | US | 2025-11-25 | 14.75 | 14.75 | 14.75 | 14.75 |
|
|
-7695 | HAPYF | Happinet Corporation | US | 2025-12-12 | 21.75 | 21.75 | 21.75 | 21.75 |
|
|
-7695 |