| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HSDIX | THE HARTFORD SHORT DURATION FUND CLASS I | US | 2025-05-15 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-8669 | HSDRX | THE HARTFORD SHORT DURATION FUND CLASS R3 | US | 2025-05-15 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-8669 | HSDYX | THE HARTFORD SHORT DURATION FUND CLASS Y | US | 2025-05-15 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-8669 | IDMIX | iM Dolan McEniry Corporate Bond Fund - Institutional Shares | US | 2025-05-15 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-8669 | NAFOX | NUVEEN OREGON INTERMEDIATE MUNICIPAL BOND FUND NUVEEN OREGON INTERMEDIATE MUNICIPAL BOND FUND CLASS C | US | 2025-05-15 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-8669 | NCITX | NORTHERN CALIFORNIA INTERMEDIATE TAX-EXEMPT FUND NORTHERN CALIFORNIA INTERMEDIATE TAX-EXEMPT FUND | US | 2025-05-15 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-8669 | BNIXW | Bannix Acquisition Corp. Warrant | US | 2025-05-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8669 | CADE-PA | Cadence Bank | US | 2025-05-15 | 21.16 | 21.22 | 20.82 | 20.84 |
|
|
-8669 | IXAQ | IX Acquisition Corp | US | 2025-05-15 | 11.87 | 11.87 | 11.87 | 11.87 |
|
|
-8669 | CFFSU | CF Acquisition VII Corp Unit | US | 2025-05-15 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-8669 | NVAC | Northview Acquisition Corp | US | 2025-05-15 | 12.1 | 12.1 | 12.1 | 12.1 |
|
|
-8669 | CIFRW | Cipher Mining Inc | US | 2025-05-15 | 0.41 | 0.49 | 0.32 | 0.4 |
|
|
-8669 | CHHQF | China Hongqiao Group Limited | US | 2025-05-15 | 1.57 | 1.57 | 1.57 | 1.57 |
|
|
-8669 | SBND | Columbia Short Duration Bond ETF | US | 2025-05-15 | 18.53 | 18.54 | 18.51 | 18.54 |
|
|
-8669 | JDLGF | JD Logistics Inc | US | 2025-05-15 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-8669 | JAGJX | John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust | US | 2025-05-15 | 11.65 | 11.65 | 11.65 | 11.65 |
|
|
-8669 | ENADF | Enad Global 7 AB (publ) | US | 2025-05-15 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-8669 | BADEF | Bald Eagle Gold Corp. | US | 2025-05-15 | 0.47 | 0.49 | 0.47 | 0.47 |
|
|
-8669 | CTKYY | CooTek Cayman Inc | US | 2025-05-15 | 0.03 | 0.08 | 0.03 | 0.08 |
|
|
-8669 | TSI | TCW Strategic Income Closed Fund | US | 2025-05-15 | 4.92 | 4.93 | 4.9 | 4.91 |
|
|
-8669 |