| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSRU | Valiant Eagle Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | PSWR | Prism Software Corporation | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PTAM | Potash America Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PTCO | PetroGas Co | US | 2025-08-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7680 | PTLF | Petlife Pharmaceuticals Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PTOG | Petrotech Oil & Gas | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PTOI | Plastic2Oil Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PTOP | Peer To Peer Network | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PTOS | P2 Solar Inc | US | 2025-08-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7680 | PTRC | Petro River Oil Corp | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PTRUF | Petrus Resources Ltd | US | 2025-08-21 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-7680 | PTSH | PTS Inc | US | 2025-08-21 | 1 | 1 | 1 | 1 |
|
|
-7680 | PTTN | Patten Energy Solutions Group Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PTTWF | Orange Polska S.A | US | 2025-08-22 | 2.05 | 2.05 | 2.05 | 2.05 |
|
|
-7680 | PUGE | Puget Technologies Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PUPS | Pick Ups Plus Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PURA | Puration Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | PVEG | Pacific Vegas Global Strategies Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PVNNF | P.V. Nano Cell Ltd | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PVSP | Pervasip Corp | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 |