| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BJCHF | Beijing Capital International Airport Company Limited | US | 2025-05-15 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-8669 | PGEZF | Group Ten Metals Inc | US | 2025-05-15 | 0.16 | 0.16 | 0.14 | 0.15 |
|
|
-8669 | EAI | Entergy Arkansas LLC Deb 2066 | US | 2025-05-15 | 20.66 | 20.8 | 20.66 | 20.79 |
|
|
-8669 | BBMUX | BRIDGE BUILDER MUNICIPAL BOND FUND BRIDGE BUILDER MUNICIPAL BOND FUND | US | 2025-05-15 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-8669 | BBNCX | STERLING CAPITAL NORTH CAROLINA INTERMEDIATE TAX-FREE FUND C SHARES | US | 2025-05-15 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-8669 | CMBFX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS Z | US | 2025-05-15 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-8669 | CODRX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS R5 | US | 2025-05-15 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-8669 | COEAX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS A | US | 2025-05-15 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-8669 | PAPAX | Putnam Asia Pacific Equity Fund A Share | US | 2025-05-15 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-8669 | HIT | Health In Tech, Inc. Class A Common Stock | US | 2025-05-15 | 0.69 | 0.7 | 0.65 | 0.67 |
|
|
-8669 | RAINW | Rain Enhancement Technologies Holdco, Inc. Warrants | US | 2025-05-15 | 0.15 | 0.17 | 0.12 | 0.14 |
|
|
-8669 | MMJDX | MassMutual Advantage Funds - Clinton Short-Term Municipal Fund | US | 2025-05-15 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-8669 | MMZPX | MassMutual Clinton Limited Term Muni I | US | 2025-05-15 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-8669 | MMZQX | MassMutual Clinton Limited Term Muni Y | US | 2025-05-15 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-8669 | GULDX | Gugg Actv Invmt Ser (GAINS)-Ltd Dur SMA | US | 2025-05-15 | 19.77 | 19.77 | 19.77 | 19.77 |
|
|
-8669 | RHEPA | RHEPA | US | 2025-05-15 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-8669 | CADE-P-A | CADE-P-A | US | 2025-05-15 | 21.16 | 21.22 | 20.82 | 20.84 |
|
|
-8669 | KAMIX | Kensington Managed Income Fund Institutional Class Shares | US | 2025-05-15 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-8669 | TOUBF | TOUBF | US | 2025-05-15 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8670 | EP-P-C | El Paso Corporation Preferred Stock | US | 2025-05-15 | 48.85 | 48.85 | 48.85 | 48.85 |
|
|
-8670 |