| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PWCRF | Pacific Wildcat Resources Corp | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PXMBF | Paxman AB | US | 2025-08-22 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7680 | PYCT | Paychest Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PZOO | Pazoo Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PZRXQ | PhaseRx Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | QBIO | Q BioMed Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | QEBR | Virtual Medical International Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | QEDN | Qed Connect Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | QGRSF | Q2 Gold Resources Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | QMDT | Quick-Med Technologies Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | QNXC | QENEX Communications Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | QOIL | Quest Oil Corp | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | QYOUF | QYOU Media Inc | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7680 | RAGL | RA Global Services Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | RBDC | RBID.com Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | RBNW | Renewable Energy and Power Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | RBTI | Red Branch Technologies Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | RCAR | RenovaCare Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | RCGCF | Roscan Gold Corp | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7680 | RCMH | Reach Messaging Hldg | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 |