| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAC | Broad Capital Acquisition Corp | US | 2025-05-15 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-8670 | SDCKF | Sodick Co., Ltd. | US | 2025-05-15 | 4.93 | 4.93 | 4.93 | 4.93 |
|
|
-8670 | ELKEF | Elkem ASA | US | 2025-05-15 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-8670 | YTLCF | YTL Corporation Berhad | US | 2025-05-15 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-8670 | TAKAX | TAKAX | US | 2025-05-15 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-8670 | TAKYX | TAKYX | US | 2025-05-15 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-8670 | NAGRX | NAGRX | US | 2025-05-15 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-8670 | HPCRF | Home Product Center Public Company Limited | US | 2025-05-13 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-8670 | DUKZ | Northern Lights Fund Trust | US | 2025-05-15 | 24.53 | 24.56 | 24.53 | 24.56 |
|
|
-8670 | NHPCF | NHPCF | US | 2025-05-15 | 8 | 8 | 8 | 8 |
|
|
-8670 | RF-PF | Regions Financial Corporation | US | 2025-05-15 | 24.88 | 25.2 | 24.86 | 24.99 |
|
|
-8670 | ACLHF | ACME Lithium Inc | US | 2025-05-15 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-8670 | GANX | Gain Therapeutics Inc | US | 2025-05-15 | 1.85 | 1.89 | 1.74 | 1.81 |
|
|
-8670 | DSSMX | DFA Selective State Municipal Bond Portfolio Institutional Class | US | 2025-05-15 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-8670 | SPSB | SPDR Barclays Short Term Corporate Bond | US | 2025-05-15 | 29.96 | 29.99 | 29.95 | 29.99 |
|
|
-8670 | AIMH | AimRite Holdings Corp | US | 2025-05-15 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-8670 | ALKEF | Alkane Resources Limited | US | 2025-05-15 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-8670 | EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | US | 2025-05-15 | 48.85 | 48.85 | 48.85 | 48.85 |
|
|
-8670 | PTOAF | Pieridae Energy Limited | US | 2025-05-15 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-8670 | ADD | Color Star Technology Co. Ltd. | US | 2025-05-15 | 0.88 | 0.91 | 0.88 | 0.9 |
|
|
-8670 |