| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SNTDX | STEWARD INTERNATIONAL ENHANCED INDEX FUND CLASS C | US | 2025-08-21 | 19.46 | 19.46 | 19.46 | 19.46 |
|
|
-7680 | SOFT | SofTech Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | SOHI | Sortis Holdings Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | SPHIX | FIDELITY HIGH INCOME FUND FIDELITY HIGH INCOME FUND | US | 2025-08-22 | 8.05 | 8.05 | 8.05 | 8.05 |
|
|
-7680 | SPNRF | Sparton Resources Inc | US | 2025-08-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7680 | SPOI | SPO Networks Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | SPUP | Sipup Corporation | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | SQCC | Square Chain Corp | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | SRGZ | Star Gold Corp | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7680 | SRMGF | SpareBank 1 SMN | US | 2025-08-21 | 12.43 | 12.43 | 12.43 | 12.43 |
|
|
-7680 | SRSN | Strategic Resources International Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | SRTMX | SERIES M SERIES M | US | 2025-08-22 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7680 | ADHLF | Applied Development Holdings Limited | US | 2025-08-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7680 | ADKIL | Adkins Energy LLC | US | 2025-08-22 | 430 | 430 | 430 | 430 |
|
|
-7680 | AFCL | Amcor Financial Corporation | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | AJLGF | AJ Lucas Group Limited | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | ALKHF | Alaska Hydro Corporation | US | 2025-07-25 | 0 | 0 | 0 | 0 |
|
|
-7680 | AMOSF | Atomos Limited | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | AOBI | American Oriental Bioengineering Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | APUSX | Cavanal Hill Ultra Short Tax-Free Income Fund Investor | US | 2025-08-22 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7680 |