| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JGHG | Jinzisheng Holding Group | US | 2025-12-11 | 2.76 | 2.76 | 2.76 | 2.76 |
|
|
-7695 | OPORF | Open Orphan plc | US | 2025-12-11 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7695 | IPIC | Ipic Entertainment Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | MTTCF | MeaTech 3D Ltd | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | BLEG | Branded Legacy Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | ENMI | Energy Management International Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | MVPT | MVP Holdings Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | OREAF | Orea Mining Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | SIMTF | SIM Technology Group Limited | US | 2025-12-04 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | SLMAF | Sanlam Limited | US | 2025-12-04 | 3.48 | 3.48 | 3.48 | 3.48 |
|
|
-7695 | SLNM | Salon Media Group Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | SMGI | SMG Industries Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | SNNAQ | Sienna Biopharmaceuticals Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | SOFT | SofTech Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | SOHI | Sortis Holdings Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | SPOI | SPO Networks Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | SPUP | Sipup Corporation | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | SQCC | Square Chain Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | SRMGF | SpareBank 1 SMN | US | 2025-12-04 | 12.43 | 12.43 | 12.43 | 12.43 |
|
|
-7695 | SRSN | Strategic Resources International Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 |