| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BSCS | Invesco BulletShares 2028 Corporate Bond ETF | US | 2025-05-16 | 20.38 | 20.41 | 20.37 | 20.38 |
|
|
-8672 | BSMP | Invesco BulletShares (R) 2025 Municipal Bond ETF | US | 2025-05-16 | 24.51 | 24.52 | 24.5 | 24.5 |
|
|
-8672 | NDGPF | Nine Dragons Paper (Holdings) Limited | US | 2025-05-15 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-8672 | SALRY | SalMar ASA | US | 2025-05-16 | 11.91 | 11.91 | 11.91 | 11.91 |
|
|
-8672 | CHKIF | China Southern Airlines Company Limited | US | 2025-05-15 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-8672 | EDTXF | Spectral Med Inc | US | 2025-05-16 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-8672 | GLBXF | Globex Mining Enterprises Inc | US | 2025-05-16 | 0.99 | 0.99 | 0.96 | 0.96 |
|
|
-8672 | COGDF | Compass Gold Corporation | US | 2025-05-16 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8673 | CTXXF | CEMATRIX Corporation | US | 2025-05-16 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-8673 | STIP | iShares 0-5 Year TIPS Bond ETF | US | 2025-05-16 | 102.43 | 102.44 | 102.35 | 102.39 |
|
|
-8673 | PROBF | Probe Metals Inc | US | 2025-05-16 | 1.44 | 1.45 | 1.43 | 1.44 |
|
|
-8673 | RSAU | Rooshine Inc | US | 2025-05-16 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-8673 | SHAG | WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund | US | 2025-05-16 | 47.61 | 47.61 | 47.58 | 47.59 |
|
|
-8673 | WINC | Western Asset Short Duration Income ETF | US | 2025-05-16 | 24.1 | 24.1 | 24.1 | 24.1 |
|
|
-8673 | ZDPY | Zoned Properties Inc | US | 2025-05-16 | 0.42 | 0.44 | 0.42 | 0.44 |
|
|
-8673 | OMIIX | Federated Hermes Ohio Municipal Income Fund Institutional Shares | US | 2025-05-16 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-8673 | KDKCF | Kodiak Copper Corp | US | 2025-05-16 | 0.34 | 0.36 | 0.32 | 0.33 |
|
|
-8673 | EMHLF | European Metals Holdings Limited | US | 2025-05-16 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-8673 | SHHGF | SHHGF | US | 2025-05-16 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-8673 | LIMX | Limitless X Holdings Inc. | US | 2025-05-16 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-8673 |