| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MDAW | Media Way Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | AQFD | Click To Raffle.Com Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | ESTRF | Estre USA Inc Class A | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | FORW | Forwardly Inc | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8471 | MPVDF | Mountain Province Diamonds Inc | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8471 | MSTXF | Madoro Metals Corp | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8471 | OMID | Omid Holdings Inc | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8471 | ORFDF | Orefinders Resources Inc | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8471 | OSRS | Osiris Corporation | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | PIFR | Premier information Management Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | WPMLF | Western Pacific Minerals Ltd | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | PTLKF | PT Lippo Karawaci Tbk | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8471 | PTRBX | Putnam Absolute Return 300 - B | US | 2025-05-14 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-8471 | PUMYX | PACE SMALL/MEDIUM CO GROWTH EQUITY INVESTMENTS CLASS Y | US | 2025-04-28 | 15.04 | 15.04 | 15.04 | 15.04 |
|
|
-8471 | PXCZX | VIRTUS TAX-EXEMPT BOND FUND CLASS C | US | 2025-05-16 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-8471 | PXMAX | PUTNAM MASSACHUSETTS TAX EXEMPT INCOME FUND CLASS A SHARES | US | 2025-05-16 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-8471 | QIFTF | Quorum Information Technologies Inc | US | 2025-05-16 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-8471 | RATHF | Rathdowney Resources Ltd | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | RBLAY | Robinsons Land Corp ADR | US | 2025-05-16 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-8471 | RDWD | Redwood Group Intl | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 |