| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TIANF | Tianneng Power International Limited | US | 2025-05-16 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
-8471 | TMCGF | TomCo Energy Plc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | TODGF | TOD'S S.p.A | US | 2025-05-16 | 37.65 | 37.65 | 37.65 | 37.65 |
|
|
-8471 | TORVF | Saint Jean Carbon Inc | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8471 | TRKNF | Türk Telekomünikasyon Anonim Sirketi | US | 2025-05-16 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-8471 | UPRM | USA Performance Products Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | URPLF | New Klondike Exploration Ltd | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | USBC | US BioTec Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | VGLRX | Voya International High Dividend Low Volatility Fund Class R6 | US | 2025-05-16 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-8471 | VNLEF | Vanoil Energy Ltd | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | VNTN | VentureNet Capital Group Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | VPRIF | Vitality Products Inc | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8471 | VTTH | Vast Solutions Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | WTCRF | Western Troy Capital Resources Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | WWRL | World Wireless Communications Inc | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8471 | XEPRF | Xemplar Energy Corp | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8471 | YORI | Yora International Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | YUMM | Yummies Inc | US | 2025-05-16 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-8471 | YYYH | China Yanyuan Yuhui National Education Group Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | YZOFF | Yangtze Optical Fibre And Cable Joint Stock Limited Company | US | 2025-05-16 | 1.03 | 1.03 | 1.03 | 1.03 |
|
|
-8471 |