| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GUESF | GuestLogix Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | MLORF | Montello Resources Ltd | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | RSCZF | Global Care Capital Inc | US | 2025-07-28 | 0 | 0 | 0 | 0 |
|
|
-7680 | SECI | Sector 10 Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | SNVFF | Sonoro Energy Ltd | US | 2025-08-22 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-7680 | VCTY | Videolocity International Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | ZULU | Zulu-Tek Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | BKSLF | Banks Island Gold Ltd | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | EORBF | Orbite Technologies Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | ESWW | Environmental Solutions Worldwide Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | MYRLF | Meryllion Resources Corp | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | SMREF | Sun Summit Minerals Corp | US | 2025-08-22 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7680 | TCHH | Trustcash Holdings | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | XLPI | XcelPlus International Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | CTPR | CTPartners Executive Search Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | MKRYF | Manitok Energy Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | AVNY | Manaris (2010) Corp | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | EATR | Eastern Asteria Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | EKWX | Ekwan-X Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | FSVEF | Firestone Ventures Inc | US | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7680 |