| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VNTN | VentureNet Capital Group Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | VPRIF | Vitality Products Inc | US | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7680 | WTCRF | Western Troy Capital Resources Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | WWRL | World Wireless Communications Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | XLEFF | XXL Energy Corp | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | YORI | Yora International Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | YUMM | Yummies Inc | US | 2025-08-21 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7680 | YYYH | China Yanyuan Yuhui National Education Group Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | AXCP | Allixon International Corp | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | CMNT | China Mulans Nano Technology Corp. Ltd | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | GPACF | Geopacific Resources Limited | US | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7680 | LIDM | Limco Del Mar Ltd | US | 2025-08-21 | 62 | 62 | 62 | 62 |
|
|
-7680 | MAJCQ | Majestic Capital Ltd | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | MDGP | Medgroup Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | PLPKF | PPK Group Limited | US | 2025-08-21 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7680 | PMEDF | Predictmedix Inc | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7680 | PSYC | Global Payout Inc. | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7680 | VTON | Vast Solutions Inc | US | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
-7680 | FGTXX | Goldman Sachs Financial Square Government Fund Institutional Shares | US | 2025-08-22 | 1 | 1 | 1 | 1 |
|
|
-7680 | FTIXX | Goldman Sachs Financial Square Treasury Instruments Fund Institutional Shares | US | 2025-08-22 | 1 | 1 | 1 | 1 |
|
|
-7680 |