| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OWCP | OWC Pharmaceutical Research Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | OWVI | One World Ventures Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | OXIHF | Oxford Investments Holdings Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | OZSC | Ozop Surgical Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | OZYMF | Orphazyme A/S | US | 2025-12-11 | 90 | 90 | 90 | 90 |
|
|
-7827 | PARD | Poniard Pharmaceuticals Inc | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | PBHG | Pbs Holding Inc. | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | PBIO | Pressure Biosciences Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | PBMRF | PT Bumi Resources Tbk | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7827 | PCTL | PCT Ltd | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | PDGO | Paradigm Oil And Gas | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | PDMI | Paradigm Medical Ind | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | PDNLB | Presidential Realty Corporation | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | PDOS | Platinum Studios Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | PDXP | PDX Partners Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | PEMC | Pacific Energy & Mining Company | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | PEMSF | Pacific Empire Minerals Corp | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7827 | PERL | Perla Group International Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | PFND | Pathfinder Cell Therapy Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | PFTI | Puradyn Filter Technologies Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 |