Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
CHBOF | China Bozza Development Holdings Limited | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
![]() |
![]() |
-7861 | DRRSF | Arianne Phosphate Inc | US | 2025-08-22 | 0.11 | 0.12 | 0.11 | 0.12 |
![]() |
![]() |
-7861 | ETST | Earth Science Tech Inc | US | 2025-08-22 | 0.19 | 0.22 | 0.19 | 0.21 |
![]() |
![]() |
-7861 | EUUNF | Azarga Metals Corp | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
![]() |
![]() |
-7861 | FRZT | Freeze Tag Inc | US | 2025-08-22 | 0.03 | 0.03 | 0.02 | 0.02 |
![]() |
![]() |
-7861 | GARWF | Golden Arrow Resources Corp | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
![]() |
![]() |
-7861 | GBEI | Great Basin Energies Inc | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
![]() |
![]() |
-7861 | GTMAY | Grupo TMM SAB | US | 2025-08-22 | 1.25 | 1.25 | 1.25 | 1.25 |
![]() |
![]() |
-7861 | HDRSF | Highland Copper Company Inc | US | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
![]() |
![]() |
-7861 | MGON | Megola Inc | US | 2025-08-22 | 0.2 | 0.2 | 0.16 | 0.16 |
![]() |
![]() |
-7861 | MISVF | Minco Silver Corporation | US | 2025-08-22 | 0.23 | 0.23 | 0.23 | 0.23 |
![]() |
![]() |
-7861 | MMMW | Mass Megawat Wind Pw | US | 2025-08-22 | 0.18 | 0.19 | 0.18 | 0.19 |
![]() |
![]() |
-7861 | MTLFF | Metallis Resources Inc | US | 2025-08-22 | 0.16 | 0.16 | 0.16 | 0.16 |
![]() |
![]() |
-7861 | NPNYY | Nippon Yusen Kabushiki Kaisha | US | 2025-08-22 | 7.23 | 7.32 | 7.22 | 7.22 |
![]() |
![]() |
-7861 | NUVI | Emo Capital Corp | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-7861 | OWPC | One World Pharma Inc | US | 2025-08-22 | 0.03 | 0.03 | 0.02 | 0.03 |
![]() |
![]() |
-7861 | PSDNX | Putnam Ultra Short Duration Income Fund Class N | US | 2025-08-22 | 10.13 | 10.13 | 10.13 | 10.13 |
![]() |
![]() |
-7861 | PSTO | Powerstorm Holdings Inc | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-7861 | PVRS | Providence Resources Inc | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-7861 | SJMHY | SJM Holdings Ltd ADR | US | 2025-08-22 | 1.35 | 1.35 | 1.35 | 1.35 |
![]() |
![]() |
-7861 |