Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
CHBOF China Bozza Development Holdings Limited US 2025-08-22 0.06 0.06 0.06 0.06 -7861
DRRSF Arianne Phosphate Inc US 2025-08-22 0.11 0.12 0.11 0.12 -7861
ETST Earth Science Tech Inc US 2025-08-22 0.19 0.22 0.19 0.21 -7861
EUUNF Azarga Metals Corp US 2025-08-22 0.05 0.05 0.05 0.05 -7861
FRZT Freeze Tag Inc US 2025-08-22 0.03 0.03 0.02 0.02 -7861
GARWF Golden Arrow Resources Corp US 2025-08-22 0.05 0.05 0.05 0.05 -7861
GBEI Great Basin Energies Inc US 2025-08-22 0.06 0.06 0.06 0.06 -7861
GTMAY Grupo TMM SAB US 2025-08-22 1.25 1.25 1.25 1.25 -7861
HDRSF Highland Copper Company Inc US 2025-08-22 0.09 0.09 0.09 0.09 -7861
MGON Megola Inc US 2025-08-22 0.2 0.2 0.16 0.16 -7861
MISVF Minco Silver Corporation US 2025-08-22 0.23 0.23 0.23 0.23 -7861
MMMW Mass Megawat Wind Pw US 2025-08-22 0.18 0.19 0.18 0.19 -7861
MTLFF Metallis Resources Inc US 2025-08-22 0.16 0.16 0.16 0.16 -7861
NPNYY Nippon Yusen Kabushiki Kaisha US 2025-08-22 7.23 7.32 7.22 7.22 -7861
NUVI Emo Capital Corp US 2025-08-22 0.02 0.02 0.02 0.02 -7861
OWPC One World Pharma Inc US 2025-08-22 0.03 0.03 0.02 0.03 -7861
PSDNX Putnam Ultra Short Duration Income Fund Class N US 2025-08-22 10.13 10.13 10.13 10.13 -7861
PSTO Powerstorm Holdings Inc US 2025-08-22 0.03 0.03 0.03 0.03 -7861
PVRS Providence Resources Inc US 2025-08-22 0.02 0.02 0.02 0.02 -7861
SJMHY SJM Holdings Ltd ADR US 2025-08-22 1.35 1.35 1.35 1.35 -7861