| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNCF | Silence Therapeutics plc | US | 2025-08-22 | 1.68 | 1.68 | 1.68 | 1.68 |
|
|
-7861 | SNRG | Susglobal Energy Corp | US | 2025-08-22 | 0.04 | 0.06 | 0.04 | 0.06 |
|
|
-7861 | SRAFF | Sandfire Resources America Inc | US | 2025-08-22 | 0.21 | 0.23 | 0.21 | 0.23 |
|
|
-7861 | STKXF | StrikePoint Gold Inc | US | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7861 | AIUSX | Cavanal HillUltra Short Tax-Free Income Fund Institutional | US | 2025-08-22 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7861 | ASCJF | American Shipping Company ASA | US | 2025-08-20 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7861 | BMKDF | BioMark Diagnostics Inc | US | 2025-08-22 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7861 | CNOBF | Hemlo Explorers Inc | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7861 | CNTMF | Cansortium Inc | US | 2025-08-22 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-7861 | CPFXF | Copper Fox Metals Inc | US | 2025-08-22 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7861 | CQRLF | Conquest Resources Limited | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7861 | CRKT | Cirmaker Technology Corporation | US | 2025-08-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7861 | CRVH | Chilco River Holdings Inc | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7861 | USBAX | USAA Ultra Short-Term Bond Fund Class A | US | 2025-08-22 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7861 | MRIRF | BMEX Gold Inc | US | 2025-08-22 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7861 | CMMCF | OXE Marine AB (publ) | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7861 | HVGDF | Harvest Gold Corporation | US | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7861 | EMSKF | Musk Metals Corp | US | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7861 | ESVNF | E79 Resources Corp | US | 2025-08-22 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7861 | TRZWX | T. Rowe Price Ultra Short-Term Bond Fund | US | 2025-08-22 | 5.09 | 5.09 | 5.09 | 5.09 |
|
|
-7861 |