| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EAMLX | Eaton Vance National Ultra-Short Municipal Income Fund | US | 2025-08-22 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7861 | DOMWF | Dominion Water Reserves Corp | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7861 | REMRF | Red Moon Resources Inc | US | 2025-08-22 | 0.3 | 0.33 | 0.3 | 0.33 |
|
|
-7861 | ENSCW | Ensysce Biosciences Inc | US | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7861 | JNSTX | JANUS SHORT-TERM BOND FUND CLASS D | US | 2025-08-22 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-7861 | JNYIX | JPMORGAN NEW YORK TAX FREE BOND FUND CLASS I | US | 2025-08-22 | 6.28 | 6.28 | 6.28 | 6.28 |
|
|
-7861 | JRJKX | JPMORGAN HIGH YIELD FUND CLASS R4 | US | 2025-08-22 | 6.58 | 6.58 | 6.58 | 6.58 |
|
|
-7861 | JRJYX | JPMORGAN HIGH YIELD FUND CLASS R3 | US | 2025-08-22 | 6.58 | 6.58 | 6.58 | 6.58 |
|
|
-7861 | JSHAX | JANUS SHORT-TERM BOND FUND CLASS A | US | 2025-08-22 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-7861 | JSHCX | JANUS SHORT-TERM BOND FUND CLASS C | US | 2025-08-22 | 2.89 | 2.89 | 2.89 | 2.89 |
|
|
-7861 | JSHIX | JANUS SHORT-TERM BOND FUND CLASS I | US | 2025-08-22 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-7861 | JSHNX | JANUS SHORT-TERM BOND FUND CLASS N | US | 2025-08-22 | 2.88 | 2.88 | 2.88 | 2.88 |
|
|
-7861 | JSHSX | JANUS SHORT-TERM BOND FUND CLASS S | US | 2025-08-22 | 2.89 | 2.89 | 2.89 | 2.89 |
|
|
-7861 | LALDX | LORD ABBETT SHORT DURATION INCOME FUND CLASS A | US | 2025-08-22 | 3.89 | 3.89 | 3.89 | 3.89 |
|
|
-7861 | LANYX | LORD ABBETT NEW YORK TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7861 | LDLFX | LORD ABBETT SHORT DURATION INCOME FUND CLASS F | US | 2025-08-22 | 3.89 | 3.89 | 3.89 | 3.89 |
|
|
-7861 | LDLVX | LORD ABBETT SHORT DURATION INCOME FUND CLASS R6 | US | 2025-08-22 | 3.89 | 3.89 | 3.89 | 3.89 |
|
|
-7861 | LONSX | Lord Abbett National Tax Free Cl F3 | US | 2025-08-22 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7861 | LONYX | Lord Abbett New York Tax Free Cl F3 | US | 2025-08-22 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7861 | LTNIX | LORD ABBETT NATIONAL TAX-FREE INCOME FUND CLASS I | US | 2025-08-22 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7861 |