| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BICSX | BlackRock Commodity Strategies Fd Insti | US | 2025-05-16 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-13604 | CDBCX | DIVERSIFIED BOND FUND C CLASS | US | 2025-05-16 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-13604 | TGRLX | TIAA-CREF Green Bond Fund - Premier Class | US | 2025-05-16 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13604 | TGRMX | TIAA-CREF Green Bond Fund - Retirement Class | US | 2025-05-16 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13604 | TGRNX | TIAA-CREF Green Bond Fund - Institutional Class | US | 2025-05-16 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13604 | TGROX | TIAA-CREF Green Bond Fund - Retail Class | US | 2025-05-16 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13604 | FGPR | Ferrellgas Partners L.P | US | 2025-05-16 | 9 | 9.08 | 9 | 9.08 |
|
|
-13604 | HRLFX | THE HARTFORD GLOBAL REAL ASSET FUND CLASS F | US | 2025-05-16 | 9 | 9 | 9 | 9 |
|
|
-13604 | FLMFX | MUIRFIELD FUND RETAIL CLASS | US | 2025-05-16 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-13604 | FONPX | Tributary Nebraska Tax-Free Instl Plus | US | 2025-05-16 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-13605 | GSCMX | Goldman Sachs Income Fund Investor Shares | US | 2025-05-16 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-13605 | MOGAX | MASSMUTUAL RETIRESMART MODERATE GROWTH FUND CLASS A | US | 2025-05-16 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-13605 | EMTCX | TRANSAMERICA EMERGING MARKETS DEBT C | US | 2025-05-16 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-13605 | TIBDX | TIAA-CREF BOND FUND INSTITUTIONAL CLASS | US | 2025-05-16 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-13605 | VACFX | VOYA INVESTMENT GRADE CREDIT FUND CLASS A | US | 2025-05-16 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-13605 | VIGTX | VOYA INVESTMENT GRADE CREDIT FUND CLASS R6 | US | 2025-05-16 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-13605 | TBBWX | TIAA-CREF Bond Fund - | US | 2025-05-16 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-13605 | ACCYX | American Century Core Plus Fund G Class | US | 2025-05-16 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-13605 | ACHMX | abrdn Short Duration High Yield Municipal Fund | US | 2025-05-16 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-13605 | BIGCX | BlackRock US Gov bd Port C | US | 2025-05-16 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-13605 |