| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LUBAX | Lord Abbett Ultra Short Bond Fund Cl A | US | 2025-08-22 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7861 | LUBFX | Lord Abbett Ultra Short Bond Fund Cl F | US | 2025-08-22 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7861 | LUBOX | Lord Abbett Ultra Short Bond Cl F3 | US | 2025-08-22 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7861 | LUBYX | Lord Abbett Ultra Short Bond Fund Cl I | US | 2025-08-22 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7861 | LWSRX | WESTERN ASSET SHORT DURATION HIGH INCOME FUND CLASS R | US | 2025-08-22 | 4.83 | 4.83 | 4.83 | 4.83 |
|
|
-7861 | MAANF | Maanshan Iron & Steel Company Limited | US | 2025-08-22 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7861 | HRSAX | RATIONAL REAL STRATEGIES FUND CLASS A SHARES | US | 2025-08-22 | 17.09 | 17.09 | 17.09 | 17.09 |
|
|
-7861 | IORAX | Invesco AMT-Free Municipal Fund Class R6 | US | 2025-08-22 | 6.51 | 6.51 | 6.51 | 6.51 |
|
|
-7861 | JASBX | JANUS SHORT-TERM BOND FUND CLASS T | US | 2025-08-22 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-7861 | JCNTX | JPMORGAN NEW YORK TAX FREE BOND FUND CLASS C | US | 2025-08-22 | 6.24 | 6.24 | 6.24 | 6.24 |
|
|
-7861 | JCSRX | JOHN HANCOCK CALIFORNIA TAX-FREE INCOME FUND CLASS R6 | US | 2025-08-22 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7861 | JFHYX | John Hancock Focused High Yield Fund Cla | US | 2025-08-22 | 3.07 | 3.07 | 3.07 | 3.07 |
|
|
-7861 | JHYUX | JPMORGAN HIGH YIELD FUND CLASS R6 | US | 2025-08-22 | 6.59 | 6.59 | 6.59 | 6.59 |
|
|
-7861 | JHYZX | JPMORGAN HIGH YIELD FUND CLASS R2 | US | 2025-08-22 | 6.51 | 6.51 | 6.51 | 6.51 |
|
|
-7861 | GMBPX | GOLDMAN SACHS SHORT-TERM CONSERVATIVE INCOME FUND CLASS P SHARES | US | 2025-08-22 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7861 | GMUPX | GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND CLASS P SHARES | US | 2025-08-22 | 8.01 | 8.01 | 8.01 | 8.01 |
|
|
-7861 | GPAPX | GOLDMAN SACHS SHORT-TERM CONSERVATIVE INCOME FUND CLASS A SHARES | US | 2025-08-22 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7861 | GPPIX | GOLDMAN SACHS SHORT-TERM CONSERVATIVE INCOME FUND INSTITUTIONAL SHARES | US | 2025-08-22 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7861 | GSAUX | GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND CLASS A SHARES | US | 2025-08-22 | 8.03 | 8.03 | 8.03 | 8.03 |
|
|
-7861 | GSAVX | GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND CLASS C SHARES | US | 2025-08-22 | 8.02 | 8.02 | 8.02 | 8.02 |
|
|
-7861 |