| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FFTYX | AB FLEXFEE US THEMATIC PORTFOLIO ADVISOR CLASS | US | 2025-08-22 | 16.6 | 16.6 | 16.6 | 16.6 |
|
|
-7818 | FIBQX | TEMPLETON INTERNATIONAL BOND FUND CLASS R6 | US | 2025-08-08 | 6.55 | 6.55 | 6.55 | 6.55 |
|
|
-7818 | FIBZX | TEMPLETON INTERNATIONAL BOND FUND ADVISOR CLASS | US | 2025-08-08 | 6.57 | 6.57 | 6.57 | 6.57 |
|
|
-7818 | FIMSX | FIDELITY MUNICIPAL INCOME 2025 FUND FIDELITY MUNICIPAL INCOME 2025 FUND | US | 2025-08-22 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7818 | FLAAX | NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND - CLASS A | US | 2025-08-22 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7818 | FRPAX | FRANKLIN PENNSYLVANIA TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-7818 | HAIA | Healthcare AI Acquisition Corp | US | 2025-08-11 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-7818 | ELMGF | Element79 Gold Corp | US | 2025-08-22 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7818 | NIOVF | Plato Gold Corp | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7818 | ACHMX | abrdn Short Duration High Yield Municipal Fund | US | 2025-08-22 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7818 | NVLHF | Nevada Lithium Resources Inc | US | 2025-08-22 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-7818 | ATMFF | Atmofizer Technologies Inc | US | 2025-08-22 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7818 | IGTAW | Inception Growth Acquisition Limited Warrants | US | 2025-08-19 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7818 | BRWC | Birdie Win Corporation | US | 2025-08-22 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7818 | PSNYW | Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) | US | 2025-08-22 | 0.16 | 0.17 | 0.15 | 0.17 |
|
|
-7818 | HRASF | Hera S.p.A | US | 2025-08-22 | 3.64 | 3.64 | 3.64 | 3.64 |
|
|
-7818 | SUTZX | AB Sustainable US Thematic Portfolio Z Class | US | 2025-08-22 | 16.63 | 16.63 | 16.63 | 16.63 |
|
|
-7818 | FALFF | Falcon Metals Limited | US | 2025-08-22 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7818 | RENEU | Cartesian Growth Corporation II Unit | US | 2025-08-11 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7818 | ALGEF | Alligator Energy Limited | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7818 |