| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JIGEX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS R6 | US | 2025-05-19 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-13429 | JIGMX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS R4 | US | 2025-05-19 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-13429 | HRLTX | THE HARTFORD GLOBAL REAL ASSET FUND CLASS R5 | US | 2025-05-19 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-13429 | TIMPX | Touchstone Funds Group Trust - Touchstone Impact Bond Fund | US | 2025-05-19 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-13429 | BELSX | BOSTON PARTNERS EMERGING MARKETS LONG/SHORT FUND INSTITUTIONAL CLASS | US | 2025-05-16 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-13430 | BOUYY | Bouygues SA ADR | US | 2025-05-16 | 8.59 | 8.64 | 8.48 | 8.64 |
|
|
-13430 | ELP | Companhia Paranaense de Energia Pref ADR | US | 2025-05-19 | 8.74 | 8.86 | 8.72 | 8.84 |
|
|
-13430 | PFO | Flaherty & Crumrine Preferred Inc Oppty Fund Inc | US | 2025-05-19 | 8.96 | 9.04 | 8.85 | 9.02 |
|
|
-13430 | MSDAX | WELLS FARGO SHORT DURATION GOVERNMENT BOND FUND CLASS A | US | 2025-05-19 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-13430 | IUSBX | VOYA U.S. BOND INDEX PORTFOLIO CLASS S2 | US | 2025-05-19 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-13430 | LSIOX | LOOMIS SAYLES HIGH INCOME OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-05-19 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-13430 | PTCRX | Performance Trust Credit Fund Institutional Class Shares | US | 2025-05-16 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-13430 | FRST | Primis Financial Corp | US | 2025-05-19 | 9.31 | 9.54 | 9.31 | 9.4 |
|
|
-13430 | PGANX | PGIM ESG High Yield Fund Class A | US | 2025-05-16 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-13431 | PGAVX | PGIM ESG High Yield Fund Class Z | US | 2025-05-16 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-13431 | STIKX | Pioneer Short Term Income Fund Class K | US | 2025-05-19 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-13431 | XNUVX | Nuveen Municipal Value Fd Inc | US | 2025-05-16 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-13431 | BCSAX | BlackRock Commodity Strategies Fd Inv A | US | 2025-05-19 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-13431 | BMOAX | BlackRock Bond Index Fund Investor A | US | 2025-05-19 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-13431 | BMOIX | BlackRock Bond Index Fund Instttnl Shrs | US | 2025-05-19 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-13431 |