| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAGR | Bold Eagle Acquisition Corp. Right | US | 2025-08-22 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7818 | FGIWW | FGI Industries Ltd. Warrant | US | 2025-08-19 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-7818 | FKMRAX | FKMRAX | US | 2025-08-22 | 191.15 | 191.15 | 191.15 | 191.15 |
|
|
-7818 | FWMJVX | FWMJVX | US | 2025-08-22 | 15.18 | 15.18 | 15.18 | 15.18 |
|
|
-7818 | RMSVX | Easterly ROCMuni Short Ter Muncpl Bd Inv | US | 2025-08-22 | 4.19 | 4.19 | 4.19 | 4.19 |
|
|
-7818 | KLRS | Kalaris Therapeutics, Inc. | US | 2025-08-22 | 2.58 | 2.58 | 2.37 | 2.51 |
|
|
-7818 | GPUSF | Alset AI Ventures Inc. | US | 2025-08-22 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7818 | ATMMD | ATMMD | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7818 | HSONP | Hudson Global, Inc. 10% Series A Cumulative Perpetual Preferred Stock | US | 2025-08-22 | 9.89 | 9.89 | 9.07 | 9.07 |
|
|
-7818 | EEEND | 88 Energy Limited | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7818 | PREM | Premier Community Bankshares Inc | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7818 | CHKKF | Chakana Copper Corp | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7818 | FENNDX | FENNDX | US | 2025-08-22 | 3.31 | 3.31 | 3.31 | 3.31 |
|
|
-7818 | LRACX | LRACX | US | 2025-08-22 | 21.77 | 21.77 | 21.77 | 21.77 |
|
|
-7818 | HANOF | HANOF | US | 2025-08-22 | 3.05 | 3.05 | 3.05 | 3.05 |
|
|
-7818 | MNULF | MNULF | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7818 | DNLIX | DNLIX | US | 2025-08-22 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7818 | GEAT | GreetEat Corporation | US | 2025-08-22 | 0.13 | 0.15 | 0.13 | 0.14 |
|
|
-7818 | SVUHF | SRIVARU Holding Limited | US | 2025-08-22 | 0.06 | 0.08 | 0.06 | 0.08 |
|
|
-7818 | BGXXQ | Bright Green Corp | US | 2025-08-19 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7818 |