| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADYRF | Adyton Resources Corporation | US | 2025-08-22 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7818 | EULIF | European Lithium Limited | US | 2025-08-22 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-7818 | REZNF | The Hash Corporation | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7818 | BTRMF | Battery Mineral Resources Corp | US | 2025-08-22 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
-7818 | JZRIF | Jazz Resources Inc | US | 2025-08-22 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7818 | CDUTF | Canadian Utilities Limited | US | 2025-08-22 | 17.56 | 17.56 | 17.56 | 17.56 |
|
|
-7818 | PTBKF | PTBKF | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7818 | CELG-RI | Bristol-Myers Squibb Company Ce | US | 2025-08-22 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-7818 | HSPOW | Horizon Space Acquisition I Corp. Warrant | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7818 | FVNNU | Future Vision II Acquisition Corporation Units | US | 2025-08-22 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7818 | FMAOX | FMAOX | US | 2025-08-22 | 15.93 | 15.93 | 15.93 | 15.93 |
|
|
-7818 | HGGCF | Highway 50 Gold Corp | US | 2025-08-22 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7818 | SYDRF | Delota Corp | US | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7818 | FCSUF | Focus Minerals Limited | US | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7818 | ORRAF | Orora Limited | US | 2025-08-22 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
-7818 | TNTFF | PostNL N.V | US | 2025-08-22 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
-7818 | WAST | Wastemasters Inc | US | 2025-08-22 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-7818 | PETVW | PetVivo Holdings Inc. Warrant | US | 2025-08-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7818 | RYOOD | Rio Silver Inc. | US | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7818 | BMHL | Bluemount Holdings Limited Class B Ordinary Shares | US | 2025-08-22 | 3.7 | 3.85 | 3.63 | 3.84 |
|
|
-7818 |