| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SRINX | COLUMBIA CORPORATE INCOME FUND COLUMBIA CORPORATE INCOME FUND CLASS Z | US | 2025-05-19 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13413 | PBMJX | CORE PLUS BOND FUND FKA BOND & MORTGAGE SECURITIES FUND J CLASS | US | 2025-05-16 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-13413 | VRN | Veren Inc | US | 2025-05-09 | 6.07 | 6.12 | 5.95 | 6.01 |
|
|
-13413 | ITGGF | Italgas S.p.A | US | 2025-05-19 | 8.34 | 8.34 | 8.34 | 8.34 |
|
|
-13413 | BTRIX | BMO IN-RETIREMENT FUND CLASS I | US | 2025-05-19 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-13413 | TLGCX | TIMOTHY LARGE/MIP-CAP GROWTH FUND TIMOTHY LARGE/MIP-CAP GROWTH FUND CLASS C | US | 2025-05-19 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-13414 | VMFIX | VIRTUS MULTI-SECTOR INTERMEDIATE BOND FUND CLASS I | US | 2025-05-19 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-13414 | MCDWX | Manning & Napier Credit Series Class W | US | 2025-05-19 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-13414 | MSVZX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND CLASS I | US | 2025-05-19 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-13414 | NWCIX | NATIONWIDE CORE PLUS BOND FUND CLASS R6 | US | 2025-05-16 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-13414 | NWLAX | NATIONWIDE DESTINATION 2035 FUND CLASS A | US | 2025-05-19 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-13414 | HFHAX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS A | US | 2025-05-19 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-13414 | JUCAX | JANUS GLOBAL UNCONSTRAINED BOND FUND CLASS A | US | 2025-05-19 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-13414 | JUCCX | JANUS GLOBAL UNCONSTRAINED BOND FUND CLASS C | US | 2025-05-19 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-13414 | JUCIX | JANUS GLOBAL UNCONSTRAINED BOND FUND CLASS I | US | 2025-05-19 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-13414 | JUCNX | JANUS GLOBAL UNCONSTRAINED BOND FUND CLASS N | US | 2025-05-16 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-13414 | JUCTX | JANUS GLOBAL UNCONSTRAINED BOND FUND CLASS T | US | 2025-05-19 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-13414 | MIACX | MFS INFLATION-ADJUSTED BOND FUND C | US | 2025-05-19 | 9 | 9 | 9 | 9 |
|
|
-13414 | CAFRX | AFRICA FUND AFRICA FUND | US | 2025-05-16 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-13414 | RNRG | Global X Renewable Energy Producers ETF | US | 2025-05-19 | 9.09 | 9.2 | 9.09 | 9.2 |
|
|
-13415 |