| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PIUHX | PIMCO INTERNATIONAL STOCKSPLUS AR STRATEGY FUND (U.S. DOLLAR-HEDGED) CLASS P | US | 2025-05-19 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-13426 | AEDQX | EMERGING MARKETS DEBT FUND A CLASS | US | 2025-05-16 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-13426 | JAGUX | John Hancock Variable Insurance Trust - Total Bond Market Trust | US | 2025-05-19 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-13427 | WSGIX | WELLS FARGO SHORT DURATION GOVERNMENT BOND FUND INSTITUTIONAL CLASS | US | 2025-05-19 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-13427 | PWRIX | POWER INCOME FUND POWER INCOME FUND CLASS I | US | 2025-05-19 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-13427 | MSDCX | WELLS FARGO SHORT DURATION GOVERNMENT BOND FUND CLASS C | US | 2025-05-19 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-13427 | JTBMX | John Hancock Variable Insurance Trust To | US | 2025-05-19 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-13427 | MOSFX | MASSMUTUAL SELECT OVERSEAS FUND CLASS R4 | US | 2025-05-19 | 9 | 9 | 9 | 9 |
|
|
-13428 | MRSLX | MASSMUTUAL RETIRESMART MODERATE GROWTH FUND ADMINISTRATIVE CLASS | US | 2025-05-16 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-13428 | FIHAX | Federated Hermes Institutional High Yield Bond Fund Class A Shares | US | 2025-05-19 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-13428 | SHDRX | American Beacon Shapiro SMID Cap Equity Fund C Class | US | 2025-05-19 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-13428 | SHDIX | American Beacon Shapiro SMID Cap Equity Fund R5 Class | US | 2025-05-19 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-13428 | UMLGX | COLUMBIA SELECT LARGE CAP GROWTH FUND COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS Z | US | 2025-05-19 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-13428 | TIUSX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS I | US | 2025-05-19 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-13429 | RFDAX | STRATEGIC BOND FUND CLASS A | US | 2025-05-19 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-13429 | TAUSX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS A | US | 2025-05-19 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-13429 | TCPNX | TOUCHSTONE TOTAL RETURN BOND FUND INSTITUTIONAL | US | 2025-05-19 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-13429 | TCPYX | TOUCHSTONE TOTAL RETURN BOND FUND CLASS Y | US | 2025-05-19 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-13429 | TCUSX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS C | US | 2025-05-19 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-13429 | NSDMX | NATIONWIDE INVESTOR DESTINATIONS MODERATE FUND SERVICE CLASS | US | 2025-05-19 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-13429 |