| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FCHIX | FRANKLIN HIGH INCOME FUND CLASS C | US | 2025-08-22 | 1.81 | 1.81 | 1.81 | 1.81 |
|
|
-7818 | MHCAX | MAINSTAY HIGH YIELD CORPORATE BOND FUND CLASS A | US | 2025-08-22 | 5.24 | 5.24 | 5.24 | 5.24 |
|
|
-7818 | MHHIX | MAINSTAY HIGH YIELD CORPORATE BOND FUND INVESTOR CLASS | US | 2025-08-22 | 5.29 | 5.29 | 5.29 | 5.29 |
|
|
-7818 | MHYIX | MAINSTAY HIGH YIELD CORPORATE BOND FUND CLASS I | US | 2025-08-22 | 5.25 | 5.25 | 5.25 | 5.25 |
|
|
-7818 | MHYSX | MAINSTAY HIGH YIELD CORPORATE BOND FUND CLASS R6 | US | 2025-08-22 | 5.23 | 5.23 | 5.23 | 5.23 |
|
|
-7818 | MHYTX | MAINSTAY HIGH YIELD CORPORATE BOND FUND CLASS R3 | US | 2025-08-22 | 5.24 | 5.24 | 5.24 | 5.24 |
|
|
-7818 | MIGNX | MASSACHUSETTS INVESTORS GROWTH STOCK FUND R6 | US | 2025-08-22 | 47.26 | 47.26 | 47.26 | 47.26 |
|
|
-7818 | MLPDX | OPPENHEIMER STEELPATH MLP INCOME FUND CLASS A SHARES | US | 2025-08-22 | 5.96 | 5.96 | 5.96 | 5.96 |
|
|
-7818 | MTGRF | Mount Gibson Iron Ltd | US | 2025-08-22 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7818 | MXQBX | GREAT-WEST LIFETIME 2025 FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 6.33 | 6.33 | 6.33 | 6.33 |
|
|
-7818 | MXTLF | Metalex Ventures Ltd | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7818 | MXZHX | GREAT-WEST LIFETIME 2055 FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 5.06 | 5.06 | 5.06 | 5.06 |
|
|
-7818 | MYHCX | MAINSTAY HIGH YIELD CORPORATE BOND FUND CLASS C | US | 2025-08-22 | 5.22 | 5.22 | 5.22 | 5.22 |
|
|
-7818 | HFHAX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS A | US | 2025-08-22 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7818 | LAHYX | LORD ABBETT HIGH YIELD FUND CLASS I | US | 2025-08-22 | 6.4 | 6.4 | 6.4 | 6.4 |
|
|
-7818 | LHYAX | LORD ABBETT HIGH YIELD FUND CLASS A | US | 2025-08-22 | 6.37 | 6.37 | 6.37 | 6.37 |
|
|
-7818 | LHYFX | LORD ABBETT HIGH YIELD FUND CLASS F | US | 2025-08-22 | 6.36 | 6.36 | 6.36 | 6.36 |
|
|
-7818 | LHYOX | Lord Abbett High Yield Cl F3 | US | 2025-08-22 | 6.4 | 6.4 | 6.4 | 6.4 |
|
|
-7818 | LHYSX | LORD ABBETT HIGH YIELD FUND CLASS R4 | US | 2025-08-22 | 6.37 | 6.37 | 6.37 | 6.37 |
|
|
-7818 | LHYVX | LORD ABBETT HIGH YIELD FUND CLASS R6 | US | 2025-08-22 | 6.4 | 6.4 | 6.4 | 6.4 |
|
|
-7818 |