| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMCF | KRM22 Plc | US | 2025-08-22 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-7818 | MSAIW | Infrared Cameras Holdings Inc | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7818 | DHSBF | Dah Sing Banking Group Ltd | US | 2025-08-22 | 1 | 1 | 1 | 1 |
|
|
-7818 | TSTTF | TripSitter Clinic Ltd. | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7818 | CREVW | Carbon Revolution Public Limited Company Warrant | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7818 | KGLDF | King Global Ventures Inc | US | 2025-08-22 | 0.6 | 0.61 | 0.59 | 0.59 |
|
|
-7818 | GNOLF | Genoil Inc | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7818 | AAIAX | AMERICAN BEACON INTERNATIONAL EQUITY FUND AMR CLASS | US | 2025-08-22 | 20.34 | 20.34 | 20.34 | 20.34 |
|
|
-7818 | FMBAX | Fidelity Salem Street Trust - Municipal Core Plus Bond Fund | US | 2025-08-22 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7818 | OEGCX | Oppenheimer Discovery Mid Cap Growth C | US | 2025-08-22 | 19.89 | 19.89 | 19.89 | 19.89 |
|
|
-7818 | OLVRF | Olivut Resources Ltd | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7818 | DMTFX | DELAWARE TAX-FREE USA FUND DELAWARE TAX-FREE USA FUND CLASS A | US | 2025-08-22 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7818 | DRXIX | DFA LTIP Portfolio | US | 2025-08-22 | 5.26 | 5.26 | 5.26 | 5.26 |
|
|
-7818 | DUSCX | DELAWARE TAX-FREE USA FUND DELAWARE TAX-FREE USA FUND CLASS C | US | 2025-08-22 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7818 | EINYX | Eaton Vance New York Municipals Fd Cl I | US | 2025-08-22 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7818 | EQCHX | EQUINOX CHESAPEAKE STRATEGY FUND EQUINOX CHESAPEAKE STRATEGY FUND CLASS I | US | 2025-08-22 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7818 | FACCX | NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND CLASS C | US | 2025-08-22 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7818 | FAMHX | FIDELITY MUNICIPAL INCOME 2025 FUND FIDELITY ADVISOR MUNICIPAL INCOME 2025 FUND: CLASS A | US | 2025-08-22 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7818 | FAMYX | FIDELITY MUNICIPAL INCOME 2025 FUND FIDELITY ADVISOR MUNICIPAL INCOME 2025 FUND: CLASS I | US | 2025-08-22 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7818 | FCAHX | FRANKLIN CALIFORNIA HIGH YIELD MUNICIPAL FUND CLASS C | US | 2025-08-22 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7818 |