| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KSTBF | Kestrel Gold Inc | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7818 | OXBOF | Oxford BioDynamics Plc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7818 | VAKSX | Virtus KAR Small-Mid Cap Growth Fund Class A | US | 2025-08-22 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-7818 | VIKSX | Virtus KAR Small-Mid Cap Growth Fund | US | 2025-08-22 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-7818 | CLNNW | Clene Inc | US | 2025-08-22 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-7818 | BRST | Broad Street Realty Inc | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7818 | EMPYF | Empress Royalty Corp | US | 2025-08-22 | 0.6 | 0.65 | 0.6 | 0.62 |
|
|
-7818 | ENDMF | Enduro Metals Corporation | US | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7818 | NFLDF | Exploits Discovery Corp | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7818 | OPTHF | Optimi Health Corp | US | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7818 | CTTZF | Centaurus Metals Limited | US | 2025-08-22 | 0.23 | 0.26 | 0.23 | 0.26 |
|
|
-7818 | JORFF | Jourdan Resources Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7818 | SSRSF | Silver Sands Resources Corp | US | 2025-08-22 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-7818 | HVGDF | Harvest Gold Corporation | US | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7818 | AGNMF | Agronomics Limited | US | 2025-08-22 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7818 | MHHSX | MainStay MacKay High Yield Corporate Bond Fund Simple Class | US | 2025-08-22 | 5.29 | 5.29 | 5.29 | 5.29 |
|
|
-7818 | MRTPY | Marston's PLC | US | 2025-08-22 | 4.32 | 4.32 | 4.32 | 4.32 |
|
|
-7818 | KPLTW | Katapult Holdings Equity Warrants Exp 09 June 2026 | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7818 | GIPIF | Green Impact Partners Inc | US | 2025-08-22 | 2.33 | 2.33 | 2.33 | 2.33 |
|
|
-7818 | SPCNF | SPC Nickel Corp | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7818 |