| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PMSNF | Proteome Sciences plc | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7819 | PREC | Prestige Cars International Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7819 | STSAX | WELLS FARGO COMMON STOCK FUND CLASS C | US | 2025-08-22 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7819 | TNBMX | T. ROWE PRICE INTERNATIONAL BOND FUND (USD HEDGED) T. ROWE PRICE INTERNATIONAL BOND FUND (USD HEDGED)-I CLASS | US | 2025-08-22 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7819 | TNIBX | T. ROWE PRICE INTERNATIONAL BOND FUND (USD HEDGED) T. ROWE PRICE INTERNATIONAL BOND FUND (USD HEDGED) | US | 2025-08-22 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7819 | TUHAX | T Rowe Price US High Yield Fund Advisor | US | 2025-08-22 | 8.44 | 8.44 | 8.44 | 8.44 |
|
|
-7819 | TUHYX | T Rowe Price US High Yield Fund Investor | US | 2025-08-22 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-7819 | TSMCF | Tesmec S.p.A. | US | 2025-08-22 | 0.11 | 0.11 | 0.09 | 0.09 |
|
|
-7819 | SUIAF | Substrate AI S.A. | US | 2025-08-22 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7819 | VQSSF | VIQ Solutions Inc. | US | 2025-08-22 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7819 | IMXCF | IMAX China Holding Inc | US | 2025-08-22 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-7819 | RNDXF | Randgold & Exploration Company Limited | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7819 | CLDHF | CapitaLand China Trust | US | 2025-08-22 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-7819 | LSLCF | Lachlan Star Limited | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7819 | CLLMF | Collective Metals Inc. | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7819 | VETIF | VIP Entertainment Technologies Inc. | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7819 | CDBDF | Cloudbreak Discovery Plc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7819 | SSILF | Sa Sa International Holdings Limited | US | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7819 | CDTTW | Conduit Pharmaceuticals Inc. | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7819 | VMXXF | Valhalla Metals Inc. | US | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7819 |