| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COMCF | Canada One Mining Corp. | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7819 | TNGCF | Tongcheng Travel Holdings Limited | US | 2025-08-22 | 2.3 | 2.3 | 2.3 | 2.3 |
|
|
-7819 | CNADF | CanadaBis Capital Inc. | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7819 | AHMRX | American Beacon Funds - AHL Multi Alternatives Fund | US | 2025-08-22 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7819 | DSAIF | DeepSpatial Inc. | US | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7819 | ELIQQ | Electriq Power Holdings, Inc. | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7819 | CGTRF | GT Resources Inc. | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7819 | BXICX | Barings Global Credit Income Opport Fund | US | 2025-08-22 | 7.72 | 7.72 | 7.72 | 7.72 |
|
|
-7819 | PMDRF | Prime Meridian Resources Corp | US | 2025-08-22 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7819 | ACIXF | Acarix AB (publ) | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7819 | BXIYX | Barings Global Credit Income Opport Fund | US | 2025-08-22 | 7.73 | 7.73 | 7.73 | 7.73 |
|
|
-7819 | CTLDF | Controladora Axtel S.A.B. de C.V. | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7819 | EPR-P-G | EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares | US | 2025-08-22 | 20.95 | 21.41 | 20.95 | 21.09 |
|
|
-7819 | KOAN | Textmunication Holdings Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7819 | NZSCF | New Zealand Coastal Seafoods Limited | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7819 | FUSED | Fuse Battery Metals Inc. | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7819 | ITOR | Intorio Corp. | US | 2025-08-22 | 3.65 | 3.65 | 3.65 | 3.65 |
|
|
-7819 | DDNFD | DDNFD | US | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7819 | SABA | Saba Capital Income & Opportunities Fund II | US | 2025-08-22 | 9.13 | 9.28 | 9.13 | 9.26 |
|
|
-7819 | RTGC | Ridder Titan Genesis Corp | US | 2025-08-22 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7819 |