| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| APPIF | Appier Group Inc. | US | 2025-05-19 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-13412 | BIGLX | BlackRock U.S. Government Bond Portfolio - | US | 2025-05-19 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-13412 | BPRCX | BlackRock Inflation Protected Bond Inv C | US | 2025-05-19 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-13412 | AAHMX | Aberdeen Short Duration High Yield Municipal Fund Class A | US | 2025-05-19 | 9 | 9 | 9 | 9 |
|
|
-13412 | AHYMX | ALPINE HIGH YIELD MANAGED DURATION MUNICIPAL FUND INSTITUTIONAL CLASS | US | 2025-05-19 | 9 | 9 | 9 | 9 |
|
|
-13412 | TOPW | Top Win International Limited Ordinary Shares | US | 2025-05-19 | 7.44 | 9.49 | 7.37 | 8.92 |
|
|
-13412 | QRDTX | Quantified Rising Dividend Tactical Fund Investor Class Shares | US | 2025-05-19 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-13412 | VRN | Veren Inc | US | 2025-05-09 | 6.07 | 6.12 | 5.95 | 6.01 |
|
|
-13413 | ITGGF | Italgas S.p.A | US | 2025-05-19 | 8.34 | 8.34 | 8.34 | 8.34 |
|
|
-13413 | BTRIX | BMO IN-RETIREMENT FUND CLASS I | US | 2025-05-19 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-13413 | HABYX | THE HARTFORD TOTAL RETURN BOND FUND CLASS Y | US | 2025-05-19 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-13413 | LIIAX | COLUMBIA CORPORATE INCOME FUND COLUMBIA CORPORATE INCOME FUND CLASS A | US | 2025-05-19 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13413 | MRCUX | MASSMUTUAL RETIRESMART CONSERVATIVE FUND CLASS I | US | 2025-05-19 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13413 | SRINX | COLUMBIA CORPORATE INCOME FUND COLUMBIA CORPORATE INCOME FUND CLASS Z | US | 2025-05-19 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13413 | PBMJX | CORE PLUS BOND FUND FKA BOND & MORTGAGE SECURITIES FUND J CLASS | US | 2025-05-16 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-13413 | TLGCX | TIMOTHY LARGE/MIP-CAP GROWTH FUND TIMOTHY LARGE/MIP-CAP GROWTH FUND CLASS C | US | 2025-05-19 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-13414 | VMFIX | VIRTUS MULTI-SECTOR INTERMEDIATE BOND FUND CLASS I | US | 2025-05-19 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-13414 | MSVZX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND CLASS I | US | 2025-05-19 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-13414 | NWCIX | NATIONWIDE CORE PLUS BOND FUND CLASS R6 | US | 2025-05-16 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-13414 | NWLAX | NATIONWIDE DESTINATION 2035 FUND CLASS A | US | 2025-05-19 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-13414 |