| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLRF | Sable Resources Ltd | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7819 | TNGZF | TNG Limited | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7819 | DTMXF | Datametrex AI Limited | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7819 | GYGC | Guyana Gold Corp | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7819 | VARXF | BOE Varitronix Limited | US | 2025-08-22 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-7819 | AGNPF | Algernon Pharmaceuticals Inc | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7819 | LICH | LiveChain Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7819 | GGLXF | GGL Resources Corp | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7819 | QAITX | Q3 All-Weather Tactical Fund Institutional Class | US | 2025-08-22 | 10.94 | 10.94 | 10.94 | 10.94 |
|
|
-7819 | AFFL | Affiliated Resources Corp | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7819 | GRGG | Green For Energy Inc | US | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7819 | ADCOF | Adcore Inc | US | 2025-08-22 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7819 | PRWYF | Prodways Group SA | US | 2025-08-22 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7819 | UPDDX | Upright Growth & Income Fund | US | 2025-08-22 | 22.86 | 22.86 | 22.86 | 22.86 |
|
|
-7819 | VKMMX | INVESCO MUNICIPAL INCOME FUND CLASS A | US | 2025-08-22 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7819 | VREQX | VOYA REAL ESTATE FUND CLASS R6 | US | 2025-08-22 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-7819 | VRHYX | VIRTUS HIGH YIELD FUND CLASS R6 | US | 2025-08-22 | 3.88 | 3.88 | 3.88 | 3.88 |
|
|
-7819 | WAIOX | WASATCH INTERNATIONAL OPPORTUNITIES FUND INVESTOR CLASS SHARES | US | 2025-08-22 | 3.33 | 3.33 | 3.33 | 3.33 |
|
|
-7819 | WMGRX | IVY MID CAP GROWTH FUND CLASS R | US | 2025-08-22 | 24.93 | 24.93 | 24.93 | 24.93 |
|
|
-7819 | WSMRX | William Blair Small-Mid Cap Growth Fund | US | 2025-08-22 | 27.25 | 27.25 | 27.25 | 27.25 |
|
|
-7819 |