| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GAERF | Grupo Aeroportuario del Centro Norte S.A.B. de C.V | US | 2025-05-19 | 14.22 | 14.22 | 14.22 | 14.22 |
|
|
-13420 | AGREX | INVESCO GLOBAL REAL ESTATE FUND CLASS A | US | 2025-05-16 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-13421 | JXHLY | Eneos Holdings Inc ADR | US | 2025-05-19 | 9.39 | 9.64 | 8.8 | 9.54 |
|
|
-13421 | NTAIX | Northern Lights Fund Trust - Navigator Tactical U.S. Allocation Fund | US | 2025-05-19 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-13421 | QUCOF | Quálitas Controladora S.A.B. de C.V | US | 2025-05-19 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-13421 | MSDRX | WELLS FARGO SHORT DURATION GOVERNMENT BOND FUND CLASS R6 | US | 2025-05-19 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-13421 | NBMAX | NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND - CLASS I | US | 2025-05-19 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-13422 | NMAAX | NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND - CLASS A | US | 2025-05-19 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-13422 | ITBVX | THE HARTFORD TOTAL RETURN BOND FUND CLASS R6 | US | 2025-05-19 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-13422 | EDRVF | EDP Renovaveis | US | 2025-05-16 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-13422 | AHMAX | AIM Tax Exempt Funds (Invesco Tax Exempt Funds) - High Income Municipal Fund | US | 2025-05-19 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-13422 | TLCDX | Transamerica Funds - Transamerica Long Credit | US | 2025-05-19 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-13422 | JAGVX | John Hancock Variable Insurance Trust - Total Bond Market Trust | US | 2025-05-19 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-13422 | PWRAX | POWER INCOME FUND POWER INCOME FUND CLASS A | US | 2025-05-19 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-13422 | PHDTX | PACE High Yield Investments Class P2 | US | 2025-05-19 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-13423 | DHRYX | DIAMOND HILL CORE BOND FUND DIAMOND HILL CORE BOND FUND CLASS Y | US | 2025-05-19 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-13423 | ICMUX | INTREPID INCOME FUND INSTITUTIONAL CLASS | US | 2025-05-19 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-13423 | LBTSF | Almirall S.A | US | 2025-05-16 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-13423 | MCBYX | MASSMUTUAL PREMIER CORE BOND FUND SERVICE CLASS | US | 2025-05-19 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-13423 | NEITX | NEBRASKA MUNICIPAL FUND CLASS I | US | 2025-05-19 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-13424 |