| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TUHYX | T Rowe Price US High Yield Fund Investor | US | 2025-08-22 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-7819 | MAQC | Maquia Capital Acquisition Corp | US | 2025-08-22 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7819 | ENMPF | Ensurge Micropower ASA | US | 2025-08-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7819 | FSMUX | Strategic Advisers Municipal Bond Fund | US | 2025-08-22 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
-7819 | OGGNF | Origen Resources Inc | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7819 | KLGDF | Kalo Gold Holdings Corp | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7819 | WLDPF | Wildpack Beverage Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7819 | SZLSF | StageZero Life Sciences Ltd | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7819 | VEEE | Twin Vee Powercats Co | US | 2025-08-22 | 1.96 | 2.08 | 1.96 | 2.07 |
|
|
-7819 | BGFGF | Beauce Gold Fields Inc | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7819 | GPOTF | Gold Port Corporation | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7819 | GRDAF | Guardforce AI Co. Limited | US | 2025-08-22 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-7819 | GRYCF | Graycliff Exploration Limited | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7819 | HYMCL | Hycroft Mining Holding Corporation | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7819 | NLSPW | NLS Pharmaceutics AG | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7819 | DALQF | D&L Industries Inc | US | 2025-08-22 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7819 | XTMIF | XTM Inc | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7819 | CATTF | CAT Strategic Metals Corporation | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7819 | AUUDW | Auddia Inc | US | 2025-08-22 | 0.02 | 0.04 | 0.02 | 0.03 |
|
|
-7819 | INEOF | INEO Tech Corp | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7819 |