| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NLSPW | NLS Pharmaceutics AG | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7674 | DALQF | D&L Industries Inc | US | 2025-08-22 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7674 | XTMIF | XTM Inc | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7674 | CATTF | CAT Strategic Metals Corporation | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7674 | AUUDW | Auddia Inc | US | 2025-08-22 | 0.02 | 0.04 | 0.02 | 0.03 |
|
|
-7674 | INEOF | INEO Tech Corp | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7674 | SMORF | Smoore International Holdings Limited | US | 2025-08-22 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7674 | NVVEW | Nuvve Holding Corp | US | 2025-08-22 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-7674 | IBXXF | Imagion Biosystems Limited | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7674 | SAVNF | Savannah Resources Plc | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7674 | AVMU | Avantis Core Municipal Fixed Income ETF | US | 2025-08-22 | 44.35 | 44.39 | 44.25 | 44.25 |
|
|
-7674 | DGTHF | DGTL Holdings Inc | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7674 | CHAEF | China Aerospace International Holdings Limited | US | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7674 | IONGF | Ion Energy Ltd | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7674 | CURIW | CuriosityStream Inc | US | 2025-08-22 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-7674 | RSNVF | Reyna Silver Corp | US | 2025-08-21 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7674 | USLUX | U.S. Global Investors Global Luxury Goods Fund | US | 2025-08-22 | 21.95 | 21.95 | 21.95 | 21.95 |
|
|
-7674 | TOBAF | TAAT Global Alternatives Inc | US | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7674 | KITAF | Kitanotatsujin Corporation | US | 2025-08-22 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-7674 | MEDXF | Medexus Pharmaceuticals Inc | US | 2025-08-22 | 2.08 | 2.08 | 2.08 | 2.08 |
|
|
-7674 |