| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BUENF | Blue Energy Limited | US | 2025-08-22 | 0 | 0.01 | 0 | 0.01 |
|
|
-7674 | CTGL | Citrine Global Corp | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7674 | GCXXF | Granite Creek Copper Ltd | US | 2025-08-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7674 | ETRUF | Etruscus Resources Corp | US | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7674 | CSGQF | Costain Group PLC | US | 2025-08-22 | 1.38 | 1.38 | 1.38 | 1.38 |
|
|
-7674 | SSYRF | Sassy Resources Corporation | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7674 | TPBTF | Betmakers Technology Group Ltd | US | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7674 | ZMTBY | Zumtobel Group AG | US | 2025-08-22 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7674 | AAUGF | Angold Resources Ltd | US | 2025-08-22 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7674 | IMTH | Fresh Harvest Products Inc | US | 2025-08-22 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7674 | OPTHF | Optimi Health Corp | US | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7674 | OTLC | Oncotelic Therapeutics Inc | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7674 | TRZGX | T. Rowe Price GNMA Fund Z Class | US | 2025-08-22 | 7.98 | 7.98 | 7.98 | 7.98 |
|
|
-7674 | NHHHF | FuelPositive Corp | US | 2025-08-22 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-7674 | KEGS | 1812 Brewing Company Inc | US | 2025-08-22 | 0 | 0.01 | 0 | 0.01 |
|
|
-7674 | SKFG | Stark Focus Group Inc | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7674 | MAQC | Maquia Capital Acquisition Corp | US | 2025-08-22 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7674 | ENMPF | Ensurge Micropower ASA | US | 2025-08-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7674 | FSMUX | Strategic Advisers Municipal Bond Fund | US | 2025-08-22 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
-7674 | OGGNF | Origen Resources Inc | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7674 |