| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PAIWX | PGIM ESG Total Return Bond Fund Class A | US | 2025-08-22 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7674 | PAIYX | PGIM ESG Total Return Bond Fund Class C | US | 2025-08-22 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7674 | PAIZX | PGIM ESG Total Return Bond Fund Class Z | US | 2025-08-22 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7674 | PAJBX | PGIM ESG Total Return Bond Fund Class R6 | US | 2025-08-22 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7674 | LGCXF | Lahontan Gold Corp. | US | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7674 | ISPOW | Thayer Ventures Acquisition Corporation | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | MYLKF | The Planting Hope Company Inc | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7674 | XHYT | BondBloxx ETF Trust | US | 2025-08-22 | 34.93 | 34.93 | 34.93 | 34.93 |
|
|
-7674 | STSAX | WELLS FARGO COMMON STOCK FUND CLASS C | US | 2025-08-22 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7674 | TEFQX | FIRSTHAND TECHNOLOGY OPPORTUNITIES FUND FIRSTHAND TECHNOLOGY OPPORTUNITIES FUND | US | 2025-08-22 | 4.95 | 4.95 | 4.95 | 4.95 |
|
|
-7674 | THYTX | Transamerica High Yield Muni Class I2 | US | 2025-08-22 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7674 | TNBMX | T. ROWE PRICE INTERNATIONAL BOND FUND (USD HEDGED) T. ROWE PRICE INTERNATIONAL BOND FUND (USD HEDGED)-I CLASS | US | 2025-08-22 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7674 | TNIBX | T. ROWE PRICE INTERNATIONAL BOND FUND (USD HEDGED) T. ROWE PRICE INTERNATIONAL BOND FUND (USD HEDGED) | US | 2025-08-22 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7674 | TUHAX | T Rowe Price US High Yield Fund Advisor | US | 2025-08-22 | 8.44 | 8.44 | 8.44 | 8.44 |
|
|
-7674 | TUHYX | T Rowe Price US High Yield Fund Investor | US | 2025-08-22 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-7674 | PMSNF | Proteome Sciences plc | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7674 | PREC | Prestige Cars International Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | QSTFX | QUANTIFIED STF FUND QUANTIFIED STF FUND INVESTOR CLASS SHARES | US | 2025-08-22 | 16.41 | 16.41 | 16.41 | 16.41 |
|
|
-7674 | DLY | DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest | US | 2025-08-22 | 15.33 | 15.43 | 15.33 | 15.39 |
|
|
-7674 | IBTF | iShares iBonds Dec 2025 Term Treasury ETF | US | 2025-08-22 | 23.35 | 23.36 | 23.35 | 23.35 |
|
|
-7674 |