| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KLGDF | Kalo Gold Holdings Corp | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7674 | WLDPF | Wildpack Beverage Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | SZLSF | StageZero Life Sciences Ltd | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7674 | UAHC | United American Healthcare Corp | US | 2025-08-22 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7674 | USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | US | 2025-08-22 | 26.44 | 26.47 | 26.19 | 26.24 |
|
|
-7674 | AFB | AllianceBernstein National Municipal Income Fund | US | 2025-08-22 | 10.21 | 10.28 | 10.19 | 10.26 |
|
|
-7674 | CMILF | Capella Minerals Limited | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7674 | CNGL | Canna Global Acquisition Corp | US | 2025-08-22 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7674 | ELMGF | Element79 Gold Corp | US | 2025-08-22 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7674 | VLVOF | Volvo Car AB (publ.) | US | 2025-08-22 | 2.19 | 2.19 | 2.19 | 2.19 |
|
|
-7674 | MNMRF | Monumental Minerals Corp | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7674 | NUMIF | Numinus Wellness Inc | US | 2025-08-22 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-7674 | NSTS | NSTS Bancorp Inc | US | 2025-08-22 | 12.02 | 12.02 | 12.02 | 12.02 |
|
|
-7674 | XOSWW | Xos Equity Warrants | US | 2025-08-22 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-7674 | PTUUF | Purepoint Uranium Group Inc | US | 2025-08-22 | 0.32 | 0.33 | 0.31 | 0.33 |
|
|
-7674 | WONDF | WonderFi Technologies Inc | US | 2025-08-22 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7674 | CRDV | Community Redevelopment Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | NBTRF | Nobel Resources Corp | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | ETUGF | E2Gold Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7674 | NMAKF | Nemak S. A. B. de C. V | US | 2025-08-22 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7674 |