| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XCXEX | MFS High Income Municipal Trust | US | 2025-08-22 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-7674 | XDHFX | Dreyfus High Yield Strategies Fund | US | 2025-08-22 | 2.78 | 2.78 | 2.78 | 2.78 |
|
|
-7674 | XENWX | Eaton Vance New York Municipal Bond Fund | US | 2025-08-22 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7674 | XGDOX | Western Asset Global Corp Defined Opportunity Inc | US | 2025-08-22 | 12.19 | 12.19 | 12.19 | 12.19 |
|
|
-7674 | XMUJX | BlackRock MuniHoldings New Jersey Quality Fd Inc | US | 2025-08-22 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-7674 | XNMLX | Neuberger Berman MLP Income Fd Inc | US | 2025-08-22 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7674 | XNUVX | Nuveen Municipal Value Fd Inc | US | 2025-08-22 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7674 | XNUWX | Nuveen AMT-Free Municipal Value Fd | US | 2025-08-22 | 14.52 | 14.52 | 14.52 | 14.52 |
|
|
-7674 | XVGIX | Virtus Global Multi-Sector Income Fund | US | 2025-08-22 | 8.19 | 8.19 | 8.19 | 8.19 |
|
|
-7674 | ZGFAX | INVESTEC GLOBAL FRANCHISE FUND A SHARES | US | 2025-08-22 | 19.62 | 19.62 | 19.62 | 19.62 |
|
|
-7674 | ZGFIX | INVESTEC GLOBAL FRANCHISE FUND I SHARES | US | 2025-08-22 | 19.7 | 19.7 | 19.7 | 19.7 |
|
|
-7674 | SBLRF | Sable Resources Ltd | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7674 | TNGZF | TNG Limited | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7674 | DTMXF | Datametrex AI Limited | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7674 | GYGC | Guyana Gold Corp | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | VARXF | BOE Varitronix Limited | US | 2025-08-22 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-7674 | AGNPF | Algernon Pharmaceuticals Inc | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7674 | LICH | LiveChain Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | GGLXF | GGL Resources Corp | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7674 | AFFL | Affiliated Resources Corp | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7674 |