| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3141 | BMO Asia USD Investment Grade Bond HKD | HK | 2025-07-11 | 14.6 | 14.65 | 14.6 | 14.65 |
|
|
-243 | CEMTS | Cemtas Celik Makina Sanayi ve Ticaret AS | IS | 2025-07-11 | 10 | 10.04 | 9.73 | 9.85 |
|
|
-243 | SEKFK | Seker Finansal Kiralama AS | IS | 2025-07-11 | 7.09 | 7.24 | 7.06 | 7.18 |
|
|
-243 | ATT | Attacq | JSE | 2025-07-11 | 1451 | 1475 | 1431 | 1469 |
|
|
-243 | 0363 | Shanghai Industrial Holdings Ltd | HK | 2025-07-11 | 13.84 | 14.4 | 13.84 | 14.18 |
|
|
-243 | DKIGIADKKH | Investeringsforeningen Danske Invest - Global Indeks - Akkumulerende KL | CO | 2025-07-04 | 484.7 | 486 | 484.6 | 485.8 |
|
|
-244 | EURHKD | Euro/Hong Kong Dollar FX Cross Rate | FOREX | 2025-07-11 | 9.18 | 9.19 | 9.18 | 9.18 |
|
|
-244 | GBPTTD | GBP/TTD | FOREX | 2025-07-10 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-244 | HKDKRW | HKD/KRW | FOREX | 2025-07-11 | 174.31 | 174.55 | 174.22 | 174.37 |
|
|
-244 | KLSB | Kaluzhsk Sbytovaya Kompaniya | MCX | 2025-07-11 | 19.91 | 19.94 | 19.54 | 19.61 |
|
|
-244 | 1972 | Swire Properties Close Only | HK | 2025-07-11 | 19.48 | 20.1 | 19.48 | 19.62 |
|
|
-244 | DZGYO | Deniz Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-11 | 6.46 | 6.82 | 6.43 | 6.54 |
|
|
-244 | SANEL | SAN-EL Muhendislik Elektrik Taahhut Sanayi ve Ticaret AS | IS | 2025-07-11 | 24.38 | 24.42 | 23.3 | 24.3 |
|
|
-244 | TMSN | Tumosan Motor ve Traktor Sanayi AS | IS | 2025-07-11 | 107.5 | 108 | 105.1 | 106.2 |
|
|
-244 | ZOREN | Zorlu Enerji Elektrik Uretim AS | IS | 2025-07-11 | 3.14 | 3.16 | 3.09 | 3.14 |
|
|
-244 | APLN | Agung Podomoro Land Tbk | JK | 2025-07-11 | 92 | 92 | 90 | 90 |
|
|
-244 | PANI | PT Pantai Indah Kapuk Dua Tbk | JK | 2025-07-11 | 13525 | 14200 | 13350 | 13600 |
|
|
-244 | VRNA | Verena Multi Finance Tbk | JK | 2025-07-11 | 73 | 74 | 72 | 74 |
|
|
-244 | 00681R | Yuanta Securities Investment Trust Co. Ltd - Yuanta UST 20+ Bear 1x ETF | TW | 2025-07-11 | 20.88 | 20.94 | 20.86 | 20.94 |
|
|
-244 | 00688L | Cathay US Treasury 20+ YR Lev 2X | TW | 2025-07-11 | 7.02 | 7.02 | 6.96 | 6.97 |
|
|
-244 |